Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.08 (+0.78%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.634 7.639 7.582 7.611 33,001 +0.02(+0.24%)
Nov 29, 2010 7.639 7.639 7.582 7.593 36,414 -0.09(-1.13%)
Nov 26, 2010 7.600 7.685 7.600 7.679 53,214 +0.05(+0.67%)
Nov 24, 2010 7.634 7.628 7.628 7.628 31,405 +0.03(+0.45%)
Nov 23, 2010 7.600 7.651 7.577 7.594 61,995 +0.01(+0.15%)
Nov 22, 2010 7.537 7.628 7.526 7.582 67,392 +0.09(+1.21%)
Nov 19, 2010 7.401 7.537 7.361 7.492 67,074 +0.13(+1.78%)
Nov 18, 2010 7.503 7.503 7.276 7.361 45,858 -0.06(-0.77%)
Nov 17, 2010 7.349 7.514 7.332 7.418 79,289 +0.04(+0.48%)
Nov 16, 2010 7.230 7.395 7.111 7.382 87,936 +0.14(+1.86%)
Nov 15, 2010 7.509 7.537 7.162 7.247 189,345 -0.28(-3.77%)
Nov 12, 2010 7.492 7.531 7.412 7.531 74,769 +0.04(+0.53%)
Nov 11, 2010 7.736 7.736 7.469 7.492 113,673 -0.25(-3.23%)
Nov 10, 2010 7.980 7.980 7.736 7.742 98,277 -0.28(-3.54%)
Nov 09, 2010 8.037 8.060 7.986 8.026 57,586 -0.01(-0.07%)
Nov 08, 2010 8.213 8.225 8.031 8.031 79,507 -0.18(-2.22%)
Nov 05, 2010 8.236 8.265 8.213 8.213 25,598 -0.05(-0.62%)
Nov 04, 2010 8.265 8.270 8.242 8.264 25,510 +0.02(+0.28%)
Nov 03, 2010 8.293 8.293 8.225 8.242 41,168 -0.03(-0.34%)
Nov 02, 2010 8.316 8.316 8.242 8.270 25,102 -0.03(-0.41%)
Nov 01, 2010 8.395 8.395 8.265 8.304 47,209 -0.05(-0.54%)
Oct 29, 2010 8.509 8.509 8.321 8.350 47,651 +0.06(+0.69%)
Oct 28, 2010 8.327 8.327 8.265 8.293 25,383 -0.01(-0.07%)
Oct 27, 2010 8.299 8.321 8.282 8.299 19,804 -0.04(-0.48%)
Oct 25, 2010 8.338 8.349 8.299 8.338 35,809 +0.03(+0.41%)
Oct 22, 2010 8.299 8.333 8.293 8.304 25,202 +0.02(+0.21%)
Oct 21, 2010 8.265 8.299 8.265 8.287 22,236 -0.01(-0.07%)
Oct 20, 2010 8.236 8.299 8.236 8.293 48,363 +0.05(+0.55%)
Oct 19, 2010 8.270 8.276 8.242 8.247 63,847 -0.01(-0.07%)
Oct 18, 2010 8.247 8.292 8.219 8.253 19,183 +0.02(+0.21%)
Oct 15, 2010 8.247 8.247 8.213 8.236 36,697 +0.00(+0.00%)
Oct 14, 2010 8.287 8.287 8.196 8.236 36,542 -0.04(-0.48%)
Oct 13, 2010 8.270 8.304 8.247 8.276 59,554 -0.05(-0.55%)
Oct 12, 2010 8.270 8.327 8.242 8.321 67,755 +0.05(+0.62%)
Oct 11, 2010 8.367 8.367 8.270 8.270 32,445 -0.07(-0.82%)
Oct 08, 2010 8.338 8.338 8.236 8.338 52,531 +0.06(+0.69%)
Oct 07, 2010 8.230 8.287 8.219 8.282 28,750 +0.07(+0.90%)
Oct 06, 2010 8.202 8.226 8.185 8.208 22,730 +0.02(+0.28%)
Oct 05, 2010 8.236 8.270 8.185 8.185 61,497 -0.09(-1.03%)
Oct 04, 2010 8.270 8.299 8.265 8.270 51,764 +0.02(+0.28%)
Oct 01, 2010 8.247 8.270 8.225 8.247 19,000 +0.02(+0.28%)
Sep 30, 2010 8.367 8.367 8.225 8.225 50,895 +0.01(+0.07%)
Sep 29, 2010 8.259 8.287 8.219 8.219 66,525 -0.02(-0.24%)
Sep 28, 2010 8.236 8.293 8.236 8.239 63,539 -0.01(-0.17%)
Sep 27, 2010 8.270 8.270 8.230 8.253 28,404 +0.03(+0.41%)
Sep 24, 2010 8.242 8.265 8.213 8.219 40,003 +0.01(+0.14%)
Sep 23, 2010 8.185 8.225 8.185 8.208 62,990 +0.00(+0.00%)
Sep 22, 2010 8.202 8.236 8.151 8.208 91,746 +0.02(+0.21%)
Sep 21, 2010 8.196 8.213 8.168 8.191 102,573 -0.03(-0.35%)
Sep 20, 2010 8.134 8.219 8.128 8.219 132,396 +0.05(+0.63%)
Sep 17, 2010 8.168 8.168 8.077 8.168 63,275 +0.13(+1.55%)
Sep 15, 2010 8.134 8.162 8.043 8.043 136,827 -0.11(-1.39%)
Sep 14, 2010 8.151 8.157 8.088 8.157 120,149 +0.02(+0.21%)
Sep 13, 2010 8.117 8.157 8.067 8.139 237,916 -0.02(-0.21%)
Sep 10, 2010 8.105 8.157 8.094 8.156 53,413 +0.07(+0.91%)
Sep 09, 2010 8.134 8.134 8.040 8.083 115,487 -0.03(-0.35%)
Sep 08, 2010 8.049 8.111 8.049 8.111 96,704 +0.02(+0.21%)
Sep 07, 2010 8.066 8.111 8.014 8.094 39,690 +0.04(+0.49%)
Sep 03, 2010 8.111 8.134 8.049 8.054 42,897 -0.04(-0.49%)
Sep 02, 2010 8.111 8.111 8.077 8.094 15,117 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.