Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 +0.12 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.060	9.084	8.990	9.021	96,956	-0.02(-0.26%)
Nov 29, 2018	9.006	9.084	9.006	9.045	59,156	+0.05(+0.52%)
Nov 28, 2018	8.982	9.029	8.967	8.998	53,022	+0.00(+0.01%)
Nov 27, 2018	9.021	9.021	8.990	8.997	64,374	+0.03(+0.33%)
Nov 26, 2018	8.982	8.990	8.943	8.967	33,341	+0.02(+0.26%)
Nov 23, 2018	8.928	8.967	8.928	8.943	12,183	-0.02(-0.17%)
Nov 21, 2018		8.959	8.959	8.959	0	+0.02(+0.26%)
Nov 20, 2018	8.990	9.014	8.936	8.936	128,316	-0.08(-0.87%)
Nov 19, 2018	9.045	9.045	8.975	9.014	63,561	+0.00(+0.00%)
Nov 16, 2018	9.092	9.123	8.990	9.014	109,910	-0.03(-0.34%)
Nov 15, 2018	9.084	9.084	9.021	9.045	40,537	-0.02(-0.17%)
Nov 14, 2018	9.076	9.123	9.045	9.060	42,182	-0.02(-0.17%)
Nov 13, 2018	9.138	9.138	9.068	9.076	44,577	-0.02(-0.26%)
Nov 12, 2018	9.170	9.170	9.099	9.099	58,188	-0.02(-0.26%)
Nov 09, 2018	9.154	9.154	9.107	9.123	45,272	+0.02(+0.27%)
Nov 08, 2018	9.031	9.109	9.031	9.098	31,634	+0.04(+0.40%)
Nov 07, 2018	9.062	9.070	9.039	9.062	38,291	+0.06(+0.69%)
Nov 06, 2018	8.992	9.035	8.985	9.000	56,542	+0.03(+0.35%)
Nov 05, 2018	9.062	9.070	8.969	8.969	49,798	-0.12(-1.28%)
Nov 02, 2018	9.085	9.155	9.054	9.085	35,959	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices