Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.234 8.234 8.161 8.181 81,908 +0.00(+0.00%)
Nov 27, 2015 8.207 8.214 8.161 8.181 13,295 -0.01(-0.08%)
Nov 25, 2015 8.181 8.187 8.187 8.187 59,113 +0.01(+0.08%)
Nov 24, 2015 8.174 8.214 8.148 8.181 73,862 +0.03(+0.32%)
Nov 23, 2015 8.174 8.181 8.135 8.155 60,263 -0.01(-0.08%)
Nov 20, 2015 8.161 8.168 8.128 8.161 87,016 +0.03(+0.41%)
Nov 19, 2015 8.161 8.161 8.108 8.128 84,592 +0.03(+0.41%)
Nov 18, 2015 8.069 8.108 8.069 8.095 65,715 +0.03(+0.33%)
Nov 17, 2015 8.075 8.106 8.056 8.069 138,043 -0.01(-0.08%)
Nov 16, 2015 8.102 8.120 8.069 8.075 32,313 -0.03(-0.33%)
Nov 13, 2015 8.108 8.108 8.056 8.102 73,612 +0.02(+0.24%)
Nov 12, 2015 8.089 8.122 8.062 8.082 63,768 +0.02(+0.20%)
Nov 11, 2015 8.052 8.072 8.027 8.065 32,237 +0.03(+0.41%)
Nov 10, 2015 8.033 8.059 7.997 8.033 119,711 +0.03(+0.33%)
Nov 09, 2015 8.105 8.111 7.947 8.006 183,524 -0.11(-1.30%)
Nov 06, 2015 8.197 8.203 8.111 8.111 46,249 -0.10(-1.28%)
Nov 05, 2015 8.203 8.236 8.197 8.216 55,252 -0.01(-0.08%)
Nov 04, 2015 8.177 8.229 8.177 8.223 92,530 +0.05(+0.56%)
Nov 03, 2015 8.229 8.249 8.177 8.177 122,881 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.