Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.969 9.032 8.867 8.935 105,259 +0.00(+0.00%)
Oct 26, 2012 8.941 8.935 8.935 8.935 36,419 +0.03(+0.38%)
Oct 25, 2012 8.861 8.912 8.861 8.901 31,645 +0.03(+0.38%)
Oct 24, 2012 8.816 8.895 8.807 8.867 37,900 +0.06(+0.71%)
Oct 23, 2012 8.764 8.810 8.764 8.804 35,215 +0.04(+0.45%)
Oct 19, 2012 8.782 8.799 8.764 8.764 40,970 -0.03(-0.32%)
Oct 18, 2012 8.787 8.799 8.764 8.793 36,214 +0.01(+0.06%)
Oct 17, 2012 8.782 8.827 8.782 8.787 46,676 +0.01(+0.06%)
Oct 16, 2012 8.787 8.799 8.770 8.782 28,213 -0.02(-0.19%)
Oct 15, 2012 8.782 8.799 8.781 8.799 20,788 +0.02(+0.19%)
Oct 12, 2012 8.742 8.850 8.742 8.782 69,366 +0.00(+0.00%)
Oct 11, 2012 8.821 8.827 8.753 8.782 59,897 -0.05(-0.52%)
Oct 10, 2012 8.833 8.855 8.793 8.827 35,975 +0.00(+0.00%)
Oct 09, 2012 8.884 8.901 8.810 8.827 91,543 -0.07(-0.77%)
Oct 08, 2012 8.907 8.946 8.895 8.895 31,712 -0.03(-0.38%)
Oct 05, 2012 8.935 8.958 8.895 8.929 46,549 +0.02(+0.26%)
Oct 04, 2012 8.952 8.952 8.907 8.907 42,207 -0.01(-0.13%)
Oct 03, 2012 8.941 8.941 8.918 8.918 44,716 -0.02(-0.25%)
Oct 02, 2012 9.083 9.083 8.924 8.941 75,735 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.