Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.595 7.595 7.555 7.555 53,836 +0.00(+0.00%)
Oct 28, 2011 7.572 7.578 7.510 7.555 42,010 +0.01(+0.15%)
Oct 27, 2011 7.692 7.692 7.521 7.544 65,077 -0.01(-0.15%)
Oct 26, 2011 7.544 7.567 7.510 7.555 39,522 +0.06(+0.76%)
Oct 25, 2011 7.555 7.555 7.481 7.498 38,450 -0.03(-0.45%)
Oct 24, 2011 7.532 7.555 7.521 7.532 28,908 -0.02(-0.30%)
Oct 21, 2011 7.555 7.584 7.504 7.555 39,339 -0.01(-0.15%)
Oct 20, 2011 7.527 7.567 7.527 7.567 27,258 +0.02(+0.23%)
Oct 19, 2011 7.538 7.555 7.510 7.550 19,443 +0.02(+0.23%)
Oct 18, 2011 7.498 7.538 7.493 7.532 20,576 +0.02(+0.30%)
Oct 17, 2011 7.532 7.532 7.475 7.510 17,339 -0.02(-0.30%)
Oct 14, 2011 7.515 7.538 7.487 7.532 22,803 +0.06(+0.76%)
Oct 13, 2011 7.527 7.550 7.475 7.475 20,990 -0.05(-0.68%)
Oct 12, 2011 7.624 7.624 7.498 7.527 58,401 -0.14(-1.86%)
Oct 11, 2011 7.686 7.703 7.669 7.669 31,851 -0.01(-0.15%)
Oct 10, 2011 7.664 7.704 7.664 7.681 17,570 +0.02(+0.22%)
Oct 07, 2011 7.658 7.675 7.629 7.664 20,851 -0.03(-0.44%)
Oct 06, 2011 7.715 7.755 7.669 7.698 29,266 -0.06(-0.74%)
Oct 05, 2011 7.778 7.795 7.738 7.755 32,623 -0.01(-0.07%)
Oct 04, 2011 7.857 7.876 7.761 7.761 38,284 -0.11(-1.38%)
Oct 03, 2011 7.765 7.875 7.755 7.869 54,772 +0.11(+1.40%)
Sep 30, 2011 7.800 7.800 7.732 7.761 24,782 +0.01(+0.07%)
Sep 29, 2011 7.766 7.800 7.709 7.755 29,268 +0.00(+0.00%)
Sep 28, 2011 7.800 7.875 7.755 7.755 45,947 -0.05(-0.58%)
Sep 27, 2011 7.789 7.829 7.743 7.800 38,885 +0.05(+0.68%)
Sep 26, 2011 7.709 7.823 7.681 7.748 46,798 +0.05(+0.65%)
Sep 23, 2011 7.698 7.715 7.647 7.698 34,496 +0.01(+0.07%)
Sep 22, 2011 7.698 7.715 7.686 7.692 24,419 +0.00(+0.00%)
Sep 21, 2011 7.681 7.692 7.641 7.692 16,218 +0.01(+0.07%)
Sep 20, 2011 7.686 7.698 7.652 7.686 19,412 +0.01(+0.07%)
Sep 19, 2011 7.686 7.709 7.652 7.681 27,949 -0.02(-0.22%)
Sep 16, 2011 7.704 7.749 7.686 7.698 40,183 -0.05(-0.66%)
Sep 15, 2011 7.897 7.943 7.743 7.749 53,582 -0.13(-1.66%)
Sep 14, 2011 7.852 7.903 7.829 7.880 36,125 +0.06(+0.73%)
Sep 13, 2011 7.806 7.850 7.766 7.823 34,325 -0.03(-0.36%)
Sep 12, 2011 7.749 7.852 7.743 7.852 51,254 +0.10(+1.32%)
Sep 09, 2011 7.698 7.755 7.658 7.749 28,803 +0.06(+0.82%)
Sep 08, 2011 7.652 7.692 7.629 7.686 23,363 +0.05(+0.67%)
Sep 07, 2011 7.681 7.709 7.635 7.635 66,831 -0.06(-0.74%)
Sep 06, 2011 7.658 7.698 7.658 7.692 23,768 +0.02(+0.30%)
Sep 02, 2011 7.686 7.686 7.641 7.669 22,186 +0.00(+0.00%)
Sep 01, 2011 7.624 7.698 7.612 7.669 35,802 +0.09(+1.22%)
Aug 31, 2011 7.578 7.584 7.532 7.577 56,800 +0.05(+0.67%)
Aug 30, 2011 7.510 7.527 7.481 7.527 22,100 +0.05(+0.69%)
Aug 29, 2011 7.504 7.527 7.453 7.475 34,983 +0.00(+0.00%)
Aug 26, 2011 7.413 7.493 7.413 7.475 40,578 +0.02(+0.23%)
Aug 25, 2011 7.584 7.584 7.458 7.458 58,196 -0.13(-1.73%)
Aug 24, 2011 7.544 7.590 7.515 7.590 33,833 +0.06(+0.76%)
Aug 23, 2011 7.504 7.532 7.475 7.532 50,442 +0.03(+0.38%)
Aug 22, 2011 7.504 7.527 7.458 7.504 55,630 +0.02(+0.23%)
Aug 19, 2011 7.544 7.544 7.470 7.487 24,883 -0.04(-0.53%)
Aug 18, 2011 7.521 7.538 7.453 7.527 47,785 -0.04(-0.53%)
Aug 17, 2011 7.544 7.572 7.475 7.567 56,573 +0.07(+0.99%)
Aug 16, 2011 7.413 7.493 7.390 7.493 32,926 +0.08(+1.08%)
Aug 15, 2011 7.322 7.413 7.322 7.413 31,360 +0.06(+0.78%)
Aug 12, 2011 7.304 7.401 7.304 7.356 61,468 +0.00(+0.00%)
Aug 11, 2011 7.316 7.356 7.264 7.356 18,401 +0.02(+0.23%)
Aug 10, 2011 7.236 7.344 7.185 7.339 25,697 +0.10(+1.42%)
Aug 09, 2011 7.287 7.236 7.071 7.236 44,017 +0.05(+0.71%)
Aug 08, 2011 7.287 7.287 7.048 7.185 83,048 -0.17(-2.33%)
Aug 05, 2011 7.401 7.401 7.230 7.356 44,858 -0.03(-0.39%)
Aug 04, 2011 7.310 7.407 7.310 7.384 30,667 +0.00(+0.00%)
Aug 03, 2011 7.304 7.390 7.304 7.384 19,840 +0.10(+1.33%)
Aug 02, 2011 7.236 7.339 7.236 7.287 39,432 +0.00(+0.00%)
Aug 01, 2011 7.225 7.379 7.225 7.287 67,834 +0.09(+1.27%)
Jul 29, 2011 7.304 7.310 7.139 7.196 64,411 -0.07(-0.95%)
Jul 28, 2011 7.242 7.379 7.219 7.264 50,535 -0.01(-0.16%)
Jul 27, 2011 7.344 7.344 7.270 7.276 37,040 -0.05(-0.70%)
Jul 26, 2011 7.344 7.379 7.322 7.327 27,633 -0.05(-0.62%)
Jul 25, 2011 7.407 7.407 7.356 7.373 44,851 -0.05(-0.61%)
Jul 22, 2011 7.413 7.418 7.410 7.418 39,408 +0.01(+0.15%)
Jul 21, 2011 7.413 7.413 7.384 7.407 26,244 +0.02(+0.23%)
Jul 20, 2011 7.390 7.390 7.350 7.390 28,922 +0.05(+0.62%)
Jul 19, 2011 7.356 7.398 7.316 7.344 153,469 -0.03(-0.39%)
Jul 18, 2011 7.379 7.430 7.373 7.373 104,373 -0.04(-0.54%)
Jul 15, 2011 7.356 7.458 7.356 7.413 72,841 +0.03(+0.46%)
Jul 14, 2011 7.436 7.436 7.379 7.379 15,890 -0.04(-0.58%)
Jul 13, 2011 7.356 7.436 7.356 7.421 47,785 +0.03(+0.42%)
Jul 12, 2011 7.401 7.418 7.379 7.390 34,825 +0.01(+0.08%)
Jul 11, 2011 7.418 7.418 7.379 7.384 26,618 -0.02(-0.31%)
Jul 08, 2011 7.413 7.413 7.396 7.407 32,482 +0.00(+0.00%)
Jul 07, 2011 7.384 7.436 7.384 7.407 33,615 +0.01(+0.08%)
Jul 06, 2011 7.390 7.407 7.339 7.401 46,104 +0.03(+0.45%)
Jul 05, 2011 7.327 7.396 7.327 7.368 36,276 +0.01(+0.09%)
Jul 01, 2011 7.316 7.367 7.287 7.361 64,974 +0.06(+0.86%)
Jun 30, 2011 7.316 7.316 7.270 7.299 63,131 +0.01(+0.08%)
Jun 29, 2011 7.293 7.293 7.270 7.293 42,649 +0.01(+0.16%)
Jun 28, 2011 7.316 7.322 7.270 7.282 60,535 -0.03(-0.37%)
Jun 27, 2011 7.304 7.316 7.287 7.308 22,735 +0.02(+0.29%)
Jun 24, 2011 7.282 7.293 7.264 7.287 47,757 -0.01(-0.16%)
Jun 23, 2011 7.264 7.316 7.264 7.299 66,017 +0.00(+0.00%)
Jun 22, 2011 7.293 7.316 7.276 7.299 43,173 +0.02(+0.23%)
Jun 21, 2011 7.293 7.304 7.264 7.282 41,477 -0.02(-0.31%)
Jun 20, 2011 7.282 7.304 7.282 7.304 24,236 +0.02(+0.31%)
Jun 17, 2011 7.259 7.293 7.219 7.282 69,225 +0.01(+0.16%)
Jun 16, 2011 7.264 7.310 7.264 7.270 34,301 +0.02(+0.31%)
Jun 15, 2011 7.282 7.304 7.247 7.247 30,008 -0.06(-0.78%)
Jun 14, 2011 7.350 7.350 7.304 7.304 28,870 -0.02(-0.23%)
Jun 13, 2011 7.333 7.339 7.310 7.322 15,257 -0.05(-0.70%)
Jun 10, 2011 7.367 7.396 7.356 7.373 43,531 +0.01(+0.08%)
Jun 09, 2011 7.441 7.441 7.367 7.367 42,303 -0.06(-0.84%)
Jun 08, 2011 7.447 7.453 7.413 7.430 20,364 -0.02(-0.23%)
Jun 07, 2011 7.464 7.487 7.447 7.447 34,534 +0.00(+0.00%)
Jun 06, 2011 7.447 7.475 7.447 7.447 54,041 -0.01(-0.08%)
Jun 03, 2011 7.441 7.475 7.441 7.453 73,346 +0.15(+2.03%)
May 24, 2011 7.339 7.344 7.293 7.304 114,456 -0.03(-0.39%)
May 23, 2011 7.356 7.375 7.327 7.333 61,870 -0.02(-0.31%)
May 20, 2011 7.344 7.367 7.344 7.356 29,753 +0.01(+0.16%)
May 19, 2011 7.356 7.373 7.339 7.344 29,387 -0.02(-0.23%)
May 18, 2011 7.379 7.407 7.361 7.361 31,828 -0.03(-0.39%)
May 17, 2011 7.373 7.390 7.356 7.390 34,336 +0.02(+0.32%)
May 16, 2011 7.350 7.379 7.350 7.367 27,772 +0.01(+0.15%)
May 13, 2011 7.339 7.384 7.339 7.356 30,578 +0.02(+0.23%)
May 12, 2011 7.327 7.339 7.310 7.339 22,135 +0.02(+0.23%)
May 11, 2011 7.282 7.322 7.282 7.322 17,912 +0.00(+0.00%)
May 10, 2011 7.304 7.333 7.282 7.322 79,842 +0.02(+0.23%)
May 09, 2011 7.333 7.356 7.304 7.304 40,002 -0.02(-0.31%)
May 06, 2011 7.276 7.327 7.270 7.327 54,692 +0.06(+0.78%)
May 05, 2011 7.236 7.282 7.236 7.270 42,708 +0.05(+0.71%)
May 04, 2011 7.173 7.230 7.173 7.219 29,513 +0.02(+0.29%)
May 03, 2011 7.202 7.213 7.181 7.198 33,859 -0.01(-0.13%)
May 02, 2011 7.202 7.207 7.187 7.207 27,396 +0.09(+1.20%)
Apr 29, 2011 7.225 7.225 7.122 7.122 96,175 -0.06(-0.79%)
Apr 28, 2011 7.145 7.179 7.145 7.179 33,573 +0.03(+0.40%)
Apr 27, 2011 7.088 7.156 7.088 7.150 21,364 +0.05(+0.64%)
Apr 26, 2011 7.133 7.156 7.099 7.105 33,014 -0.01(-0.16%)
Apr 25, 2011 7.196 7.196 7.093 7.116 32,556 -0.03(-0.40%)
Apr 21, 2011 7.150 7.168 7.115 7.145 36,151 +0.01(+0.16%)
Apr 20, 2011 7.122 7.145 7.093 7.133 40,336 +0.05(+0.64%)
Apr 19, 2011 7.059 7.122 7.059 7.088 26,621 -0.00(-0.03%)
Apr 18, 2011 7.139 7.185 7.042 7.090 47,773 -0.07(-1.02%)
Apr 15, 2011 7.150 7.202 7.150 7.162 13,417 -0.02(-0.25%)
Apr 14, 2011 7.093 7.180 7.093 7.180 24,119 +0.06(+0.82%)
Apr 13, 2011 7.185 7.185 7.116 7.122 30,746 -0.05(-0.72%)
Apr 12, 2011 7.259 7.259 7.133 7.173 46,181 -0.06(-0.87%)
Apr 11, 2011 7.299 7.310 7.213 7.236 55,747 -0.08(-1.09%)
Apr 08, 2011 7.304 7.333 7.270 7.316 30,025 +0.01(+0.16%)
Apr 07, 2011 7.367 7.379 7.299 7.304 47,664 -0.05(-0.62%)
Apr 06, 2011 7.401 7.407 7.350 7.350 24,846 +0.00(+0.00%)
Apr 05, 2011 7.310 7.367 7.304 7.350 29,434 +0.02(+0.31%)
Apr 04, 2011 7.333 7.384 7.287 7.327 52,170 -0.03(-0.39%)
Apr 01, 2011 7.396 7.396 7.339 7.356 40,779 -0.01(-0.15%)
Mar 31, 2011 7.436 7.436 7.333 7.367 38,377 -0.02(-0.23%)
Mar 30, 2011 7.447 7.447 7.327 7.384 52,624 -0.02(-0.31%)
Mar 29, 2011 7.418 7.418 7.384 7.407 24,457 -0.01(-0.15%)
Mar 28, 2011 7.413 7.470 7.390 7.418 49,008 +0.09(+1.25%)
Mar 25, 2011 7.344 7.373 7.325 7.327 30,039 -0.03(-0.38%)
Mar 24, 2011 7.322 7.373 7.322 7.355 11,658 +0.03(+0.46%)
Mar 23, 2011 7.299 7.373 7.264 7.322 57,089 +0.05(+0.71%)
Mar 22, 2011 7.396 7.396 7.259 7.270 41,218 -0.08(-1.14%)
Mar 21, 2011 7.390 7.453 7.350 7.354 69,365 -0.02(-0.26%)
Mar 18, 2011 7.356 7.379 7.327 7.373 35,718 +0.07(+1.02%)
Mar 17, 2011 7.213 7.299 7.213 7.299 19,071 +0.06(+0.79%)
Mar 16, 2011 7.219 7.242 7.202 7.241 51,474 +0.03(+0.47%)
Mar 15, 2011 7.179 7.207 7.179 7.207 27,735 +0.02(+0.32%)
Mar 14, 2011 7.173 7.190 7.139 7.185 27,193 +0.03(+0.48%)
Mar 11, 2011 7.150 7.185 7.128 7.150 33,649 -0.03(-0.40%)
Mar 10, 2011 7.236 7.236 6.934 7.179 114,470 -0.06(-0.87%)
Mar 09, 2011 7.196 7.242 7.190 7.242 49,725 +0.05(+0.71%)
Mar 08, 2011 7.150 7.202 7.150 7.190 43,641 +0.05(+0.72%)
Mar 07, 2011 7.150 7.150 7.099 7.139 39,239 +0.01(+0.16%)
Mar 04, 2011 7.122 7.150 7.116 7.128 56,210 +0.01(+0.16%)
Mar 03, 2011 7.179 7.190 7.116 7.116 36,665 -0.02(-0.32%)
Mar 02, 2011 7.122 7.168 7.122 7.139 50,006 -0.03(-0.40%)
Mar 01, 2011 7.168 7.213 7.156 7.168 36,863 +0.03(+0.40%)
Feb 28, 2011 7.156 7.168 7.126 7.139 70,375 +0.02(+0.24%)
Feb 25, 2011 7.225 7.225 7.082 7.122 79,419 -0.06(-0.87%)
Feb 24, 2011 7.219 7.219 7.185 7.185 15,704 +0.00(+0.00%)
Feb 23, 2011 7.162 7.242 7.139 7.185 45,874 +0.05(+0.72%)
Feb 22, 2011 7.276 7.299 7.133 7.133 62,557 -0.15(-2.11%)
Feb 18, 2011 7.356 7.356 7.236 7.287 27,586 -0.05(-0.70%)
Feb 17, 2011 7.225 7.344 7.225 7.339 36,053 +0.11(+1.50%)
Feb 16, 2011 7.116 7.259 7.093 7.230 48,091 +0.11(+1.60%)
Feb 15, 2011 7.162 7.173 7.116 7.116 27,886 -0.05(-0.64%)
Feb 14, 2011 7.173 7.225 7.162 7.162 54,471 -0.01(-0.15%)
Feb 11, 2011 7.168 7.257 7.162 7.173 32,691 -0.00(-0.01%)
Feb 10, 2011 7.190 7.213 7.173 7.173 20,166 -0.05(-0.63%)
Feb 09, 2011 7.185 7.230 7.185 7.219 23,708 +0.02(+0.24%)
Feb 08, 2011 7.219 7.264 7.196 7.202 29,896 +0.01(+0.08%)
Feb 07, 2011 7.242 7.264 7.190 7.196 44,353 -0.02(-0.24%)
Feb 04, 2011 7.247 7.247 7.213 7.213 61,186 -0.02(-0.32%)
Feb 03, 2011 7.207 7.264 7.207 7.236 24,408 +0.03(+0.40%)
Feb 02, 2011 7.185 7.253 7.179 7.207 47,764 +0.04(+0.56%)
Feb 01, 2011 7.179 7.242 7.150 7.168 59,879 -0.01(-0.16%)
Jan 31, 2011 7.099 7.185 7.048 7.179 72,757 +0.13(+1.78%)
Jan 28, 2011 7.145 7.199 7.036 7.053 61,901 -0.06(-0.88%)
Jan 27, 2011 7.099 7.156 7.099 7.116 83,863 +0.02(+0.24%)
Jan 26, 2011 7.071 7.173 7.025 7.099 142,540 +0.09(+1.22%)
Jan 25, 2011 6.974 7.019 6.945 7.014 84,607 +0.06(+0.90%)
Jan 24, 2011 6.865 6.968 6.860 6.951 135,960 +0.13(+1.84%)
Jan 21, 2011 6.734 6.877 6.734 6.825 130,692 +0.09(+1.35%)
Jan 20, 2011 6.671 6.740 6.649 6.734 101,322 +0.07(+1.11%)
Jan 19, 2011 6.723 6.734 6.643 6.660 112,819 -0.05(-0.68%)
Jan 18, 2011 6.677 6.740 6.643 6.706 111,629 +0.01(+0.09%)
Jan 14, 2011 6.877 6.877 6.677 6.700 194,765 -0.15(-2.25%)
Jan 13, 2011 6.945 6.945 6.854 6.854 102,197 -0.10(-1.48%)
Jan 12, 2011 7.036 7.036 6.934 6.957 45,348 -0.08(-1.13%)
Jan 11, 2011 7.036 7.036 6.951 7.036 61,237 +0.03(+0.49%)
Jan 10, 2011 7.076 7.076 7.002 7.002 33,906 -0.06(-0.81%)
Jan 07, 2011 7.116 7.116 7.053 7.059 27,265 -0.03(-0.48%)
Jan 06, 2011 7.093 7.139 7.093 7.093 56,835 -0.05(-0.64%)
Jan 05, 2011 7.225 7.242 7.076 7.139 60,630 -0.09(-1.18%)
Jan 04, 2011 7.299 7.316 7.213 7.225 57,503 -0.05(-0.63%)
Jan 03, 2011 7.259 7.304 7.185 7.270 100,142 +0.06(+0.79%)
Dec 31, 2010 7.162 7.242 7.071 7.213 113,849 +0.14(+1.93%)
Dec 30, 2010 6.968 7.076 6.945 7.076 98,048 +0.13(+1.80%)
Dec 29, 2010 6.877 6.996 6.877 6.951 111,765 +0.02(+0.25%)
Dec 28, 2010 6.979 6.979 6.871 6.934 99,216 -0.02(-0.25%)
Dec 27, 2010 6.951 6.985 6.928 6.951 108,060 -0.01(-0.08%)
Dec 23, 2010 6.928 7.014 6.928 6.957 67,727 -0.02(-0.33%)
Dec 22, 2010 6.951 7.014 6.928 6.979 92,986 +0.03(+0.49%)
Dec 21, 2010 6.917 6.968 6.843 6.945 135,169 +0.03(+0.41%)
Dec 20, 2010 7.196 7.196 6.905 6.917 188,218 -0.25(-3.50%)
Dec 17, 2010 7.196 7.219 7.099 7.168 111,978 +0.02(+0.24%)
Dec 16, 2010 6.945 7.150 6.945 7.150 110,803 +0.18(+2.53%)
Dec 15, 2010 6.871 6.974 6.791 6.974 108,784 +0.11(+1.58%)
Dec 14, 2010 6.957 6.957 6.780 6.865 157,431 -0.08(-1.15%)
Dec 13, 2010 7.042 7.042 6.860 6.945 111,441 -0.15(-2.09%)
Dec 10, 2010 7.036 7.093 6.996 7.093 88,983 -0.02(-0.24%)
Dec 09, 2010 7.133 7.173 7.071 7.111 70,442 -0.04(-0.56%)
Dec 08, 2010 7.150 7.188 7.048 7.150 71,943 -0.04(-0.56%)
Dec 07, 2010 7.344 7.379 7.185 7.190 85,238 -0.20(-2.70%)
Dec 06, 2010 7.384 7.424 7.344 7.390 61,461 -0.03(-0.46%)
Dec 03, 2010 7.493 7.555 7.398 7.424 82,653 -0.06(-0.76%)
Dec 02, 2010 7.515 7.555 7.477 7.481 68,383 -0.09(-1.13%)
Dec 01, 2010 7.629 7.635 7.555 7.567 55,163 -0.07(-0.90%)
Nov 30, 2010 7.658 7.664 7.607 7.635 32,896 +0.02(+0.24%)
Nov 29, 2010 7.664 7.664 7.607 7.617 36,298 -0.09(-1.13%)
Nov 26, 2010 7.624 7.709 7.624 7.704 53,045 +0.05(+0.67%)
Nov 24, 2010 7.658 7.652 7.652 7.652 31,306 +0.03(+0.45%)
Nov 23, 2010 7.624 7.675 7.601 7.618 61,798 +0.01(+0.15%)
Nov 22, 2010 7.561 7.652 7.550 7.607 67,178 +0.09(+1.21%)
Nov 19, 2010 7.424 7.561 7.384 7.516 66,861 +0.13(+1.78%)
Nov 18, 2010 7.527 7.527 7.299 7.384 45,712 -0.06(-0.77%)
Nov 17, 2010 7.373 7.538 7.356 7.441 79,037 +0.04(+0.48%)
Nov 16, 2010 7.253 7.418 7.133 7.406 87,657 +0.14(+1.86%)
Nov 15, 2010 7.532 7.561 7.185 7.270 188,744 -0.29(-3.77%)
Nov 12, 2010 7.515 7.555 7.436 7.555 74,532 +0.04(+0.53%)
Nov 11, 2010 7.761 7.761 7.493 7.515 113,312 -0.25(-3.23%)
Nov 10, 2010 8.006 8.006 7.761 7.766 97,965 -0.29(-3.54%)
Nov 09, 2010 8.063 8.086 8.011 8.051 57,403 -0.01(-0.07%)
Nov 08, 2010 8.240 8.251 8.057 8.057 79,255 -0.18(-2.22%)
Nov 05, 2010 8.262 8.291 8.240 8.240 25,516 -0.05(-0.62%)
Nov 04, 2010 8.291 8.297 8.268 8.291 25,429 +0.02(+0.28%)
Nov 03, 2010 8.319 8.319 8.251 8.268 41,037 -0.03(-0.34%)
Nov 02, 2010 8.342 8.342 8.268 8.297 25,022 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.