Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.06 10.07 9.989 10.07 21,509 +0.08(+0.76%)
Jan 30, 2023 9.961 10.02 9.915 9.989 28,091 +0.01(+0.10%)
Jan 27, 2023 9.999 9.999 9.961 9.980 17,554 -0.01(-0.10%)
Jan 26, 2023 9.970 9.997 9.963 9.989 6,716 +0.02(+0.19%)
Jan 25, 2023 10.03 10.03 9.789 9.970 26,942 -0.04(-0.38%)
Jan 24, 2023 10.03 10.04 10.01 10.01 14,740 -0.02(-0.19%)
Jan 23, 2023 10.03 10.03 9.999 10.03 31,726 +0.08(+0.77%)
Jan 20, 2023 9.884 9.961 9.884 9.951 12,455 +0.07(+0.68%)
Jan 19, 2023 9.818 9.922 9.818 9.884 13,796 +0.03(+0.29%)
Jan 18, 2023 9.799 9.913 9.798 9.856 14,631 +0.06(+0.58%)
Jan 17, 2023 9.780 9.799 9.732 9.799 24,772 +0.03(+0.29%)
Jan 13, 2023 9.751 9.770 9.751 9.770 10,887 +0.02(+0.19%)
Jan 12, 2023 9.671 9.756 9.671 9.751 17,208 +0.08(+0.81%)
Jan 11, 2023 9.652 9.699 9.652 9.673 29,875 +0.05(+0.52%)
Jan 10, 2023 9.585 9.633 9.585 9.623 65,284 +0.02(+0.20%)
Jan 09, 2023 9.528 9.642 9.510 9.604 65,846 +0.11(+1.20%)
Jan 06, 2023 9.462 9.500 9.443 9.490 46,927 +0.03(+0.30%)
Jan 05, 2023 9.405 9.463 9.405 9.462 50,337 +0.01(+0.15%)
Jan 04, 2023 9.424 9.490 9.409 9.447 60,019 +0.05(+0.56%)
Jan 03, 2023 9.348 9.405 9.348 9.395 36,493 +0.09(+0.92%)
Dec 30, 2022 9.291 9.338 9.291 9.310 209,839 -0.01(-0.10%)
Dec 29, 2022 9.291 9.376 9.291 9.319 84,553 +0.02(+0.20%)
Dec 28, 2022 9.300 9.376 9.291 9.300 136,632 -0.01(-0.10%)
Dec 27, 2022 9.272 9.376 9.272 9.310 119,087 -0.05(-0.51%)
Dec 23, 2022 9.329 9.386 9.329 9.357 101,840 -0.03(-0.30%)
Dec 22, 2022 9.338 9.424 9.338 9.386 114,839 -0.01(-0.10%)
Dec 21, 2022 9.357 9.452 9.357 9.395 152,898 +0.01(+0.10%)
Dec 20, 2022 9.329 9.405 9.329 9.386 80,933 -0.03(-0.30%)
Dec 19, 2022 9.405 9.433 9.376 9.414 73,499 -0.01(-0.10%)
Dec 16, 2022 9.500 9.500 9.424 9.424 93,877 -0.09(-0.90%)
Dec 15, 2022 9.519 9.595 9.500 9.509 86,648 -0.04(-0.40%)
Dec 14, 2022 9.490 9.585 9.481 9.547 68,789 +0.01(+0.08%)
Dec 13, 2022 9.549 9.624 9.539 9.539 147,143 +0.03(+0.30%)
Dec 12, 2022 9.501 9.577 9.497 9.511 76,355 +0.00(+0.00%)
Dec 09, 2022 9.464 9.549 9.464 9.511 87,311 -0.01(-0.10%)
Dec 08, 2022 9.587 9.615 9.501 9.520 75,562 -0.07(-0.69%)
Dec 07, 2022 9.511 9.610 9.511 9.587 124,031 +0.06(+0.65%)
Dec 06, 2022 9.511 9.568 9.511 9.525 104,860 +0.01(+0.15%)
Dec 05, 2022 9.445 9.558 9.445 9.511 143,526 -0.06(-0.59%)
Dec 02, 2022 9.520 9.582 9.501 9.568 75,616 -0.01(-0.10%)
Dec 01, 2022 9.549 9.643 9.530 9.577 61,288 +0.03(+0.30%)
Nov 30, 2022 9.426 9.549 9.426 9.549 75,944 +0.10(+1.10%)
Nov 29, 2022 9.388 9.459 9.378 9.445 53,720 +0.06(+0.60%)
Nov 28, 2022 9.378 9.435 9.341 9.388 86,052 -0.03(-0.30%)
Nov 25, 2022 9.388 9.426 9.356 9.416 17,208 +0.03(+0.30%)
Nov 23, 2022 9.359 9.416 9.341 9.388 91,296 +0.03(+0.30%)
Nov 22, 2022 9.246 9.378 9.246 9.359 97,587 +0.11(+1.23%)
Nov 21, 2022 9.189 9.298 9.189 9.246 86,635 +0.05(+0.51%)
Nov 18, 2022 9.170 9.217 9.132 9.199 65,139 +0.06(+0.62%)
Nov 17, 2022 9.104 9.179 9.054 9.142 75,807 +0.03(+0.31%)
Nov 16, 2022 9.028 9.142 9.028 9.113 67,031 +0.09(+1.05%)
Nov 15, 2022 9.028 9.085 9.000 9.019 54,831 +0.06(+0.63%)
Nov 14, 2022 8.971 9.028 8.943 8.962 56,154 -0.03(-0.33%)
Nov 11, 2022 8.945 9.020 8.945 8.992 34,159 +0.05(+0.53%)
Nov 10, 2022 8.803 8.954 8.803 8.945 105,071 +0.23(+2.59%)
Nov 09, 2022 8.643 8.733 8.643 8.719 127,328 +0.05(+0.54%)
Nov 08, 2022 8.681 8.719 8.653 8.672 53,011 +0.00(+0.00%)
Nov 07, 2022 8.700 8.700 8.624 8.672 37,687 +0.05(+0.55%)
Nov 04, 2022 8.681 8.737 8.624 8.624 59,131 -0.04(-0.44%)
Nov 03, 2022 8.662 8.681 8.596 8.662 62,437 -0.03(-0.33%)
Nov 02, 2022 8.766 8.775 8.672 8.690 222,012 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.