Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.22 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.740 8.747 8.698 8.747 48,656 +0.03(+0.32%)
Jan 30, 2017 8.677 8.719 8.677 8.719 27,378 +0.01(+0.16%)
Jan 27, 2017 8.606 8.733 8.606 8.705 113,421 +0.08(+0.98%)
Jan 26, 2017 8.571 8.627 8.571 8.620 118,484 +0.03(+0.33%)
Jan 25, 2017 8.613 8.635 8.592 8.592 90,839 -0.04(-0.41%)
Jan 24, 2017 8.649 8.677 8.613 8.627 45,781 -0.04(-0.49%)
Jan 23, 2017 8.663 8.684 8.649 8.670 28,324 +0.04(+0.41%)
Jan 20, 2017 8.649 8.663 8.620 8.635 49,851 -0.03(-0.33%)
Jan 19, 2017 8.698 8.712 8.663 8.663 73,958 -0.05(-0.57%)
Jan 18, 2017 8.726 8.727 8.691 8.712 95,300 -0.01(-0.16%)
Jan 17, 2017 8.740 8.769 8.726 8.726 72,712 +0.04(+0.42%)
Jan 13, 2017 8.689 8.689 8.689 0 -0.01(-0.16%)
Jan 12, 2017 8.661 8.718 8.661 8.704 81,395 +0.05(+0.57%)
Jan 11, 2017 8.668 8.696 8.633 8.654 89,913 -0.02(-0.24%)
Jan 10, 2017 8.682 8.718 8.675 8.675 73,118 -0.01(-0.08%)
Jan 09, 2017 8.661 8.704 8.661 8.682 22,661 +0.03(+0.32%)
Jan 06, 2017 8.619 8.654 8.619 8.654 75,196 +0.01(+0.08%)
Jan 05, 2017 8.640 8.668 8.619 8.647 80,378 +0.01(+0.16%)
Jan 04, 2017 8.591 8.633 8.591 8.633 74,748 +0.04(+0.49%)
Jan 03, 2017 8.535 8.598 8.521 8.591 52,757 +0.05(+0.58%)
Dec 30, 2016 8.542 8.542 8.542 0 +0.03(+0.33%)
Dec 29, 2016 8.479 8.528 8.479 8.514 210,449 +0.04(+0.41%)
Dec 28, 2016 8.430 8.500 8.430 8.479 150,398 +0.05(+0.58%)
Dec 27, 2016 8.394 8.500 8.394 8.430 184,018 -0.06(-0.74%)
Dec 23, 2016 8.493 8.493 8.493 0 +0.00(+0.00%)
Dec 22, 2016 8.542 8.570 8.472 8.493 270,179 -0.04(-0.41%)
Dec 21, 2016 8.535 8.549 8.521 8.528 194,142 +0.00(+0.00%)
Dec 20, 2016 8.535 8.563 8.507 8.528 136,376 -0.05(-0.57%)
Dec 19, 2016 8.528 8.577 8.521 8.577 229,971 +0.06(+0.66%)
Dec 16, 2016 8.465 8.528 8.465 8.521 101,266 +0.02(+0.25%)
Dec 15, 2016 8.542 8.563 8.486 8.500 172,705 -0.09(-1.06%)
Dec 14, 2016 8.556 8.605 8.556 8.591 133,570 +0.04(+0.41%)
Dec 13, 2016 8.465 8.563 8.437 8.556 104,844 +0.13(+1.58%)
Dec 12, 2016 8.380 8.444 8.366 8.423 200,181 -0.02(-0.23%)
Dec 09, 2016 8.428 8.477 8.414 8.442 162,183 -0.03(-0.41%)
Dec 08, 2016 8.512 8.547 8.470 8.477 99,300 -0.10(-1.22%)
Dec 07, 2016 8.463 8.603 8.463 8.582 98,179 +0.12(+1.41%)
Dec 06, 2016 8.386 8.463 8.379 8.463 256,922 +0.08(+0.92%)
Dec 05, 2016 8.358 8.414 8.344 8.386 79,654 +0.02(+0.25%)
Dec 02, 2016 8.358 8.428 8.358 8.365 162,815 +0.01(+0.08%)
Dec 01, 2016 8.484 8.485 8.358 8.358 96,168 -0.14(-1.65%)
Nov 30, 2016 8.442 8.505 8.414 8.498 107,739 +0.00(+0.00%)
Nov 29, 2016 8.519 8.533 8.484 8.498 71,117 -0.03(-0.41%)
Nov 28, 2016 8.505 8.554 8.505 8.533 48,167 +0.04(+0.49%)
Nov 25, 2016 8.428 8.505 8.428 8.491 38,076 +0.01(+0.17%)
Nov 23, 2016 8.477 8.477 8.477 0 -0.08(-0.98%)
Nov 22, 2016 8.540 8.596 8.533 8.561 50,642 +0.03(+0.41%)
Nov 21, 2016 8.484 8.533 8.428 8.526 84,980 +0.08(+0.91%)
Nov 18, 2016 8.435 8.477 8.379 8.449 148,229 -0.01(-0.08%)
Nov 17, 2016 8.554 8.575 8.414 8.456 105,265 -0.11(-1.27%)
Nov 16, 2016 8.666 8.708 8.540 8.565 124,748 -0.08(-0.92%)
Nov 15, 2016 8.512 8.666 8.400 8.645 167,600 +0.17(+2.06%)
Nov 14, 2016 8.533 8.540 8.274 8.470 200,078 -0.14(-1.62%)
Nov 11, 2016 8.610 8.666 8.540 8.610 47,334 -0.03(-0.32%)
Nov 10, 2016 8.855 8.868 8.617 8.638 142,882 -0.23(-2.60%)
Nov 09, 2016 8.925 8.925 8.862 8.869 41,639 -0.11(-1.21%)
Nov 08, 2016 8.949 8.998 8.949 8.977 30,915 +0.01(+0.08%)
Nov 07, 2016 8.963 8.977 8.928 8.970 68,986 -0.02(-0.26%)
Nov 04, 2016 9.005 9.033 8.984 8.993 17,227 -0.03(-0.36%)
Nov 03, 2016 8.942 9.026 8.942 9.026 33,335 +0.02(+0.23%)
Nov 02, 2016 8.998 9.012 8.970 9.005 19,402 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.