Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.076 7.162 7.025 7.156 72,991 +0.13(+1.78%)
Jan 28, 2011 7.122 7.176 7.014 7.031 62,100 -0.06(-0.88%)
Jan 27, 2011 7.076 7.133 7.076 7.093 84,133 +0.02(+0.24%)
Jan 26, 2011 7.048 7.150 7.002 7.076 142,998 +0.09(+1.22%)
Jan 25, 2011 6.951 6.997 6.923 6.991 84,879 +0.06(+0.90%)
Jan 24, 2011 6.843 6.946 6.838 6.929 136,397 +0.13(+1.84%)
Jan 21, 2011 6.713 6.855 6.713 6.804 131,112 +0.09(+1.35%)
Jan 20, 2011 6.650 6.718 6.627 6.713 101,647 +0.07(+1.11%)
Jan 19, 2011 6.701 6.713 6.622 6.639 113,182 -0.05(-0.68%)
Jan 18, 2011 6.656 6.718 6.622 6.684 111,987 +0.01(+0.09%)
Jan 14, 2011 6.855 6.855 6.656 6.679 195,390 -0.15(-2.25%)
Jan 13, 2011 6.923 6.923 6.832 6.832 102,525 -0.10(-1.48%)
Jan 12, 2011 7.014 7.014 6.912 6.934 45,493 -0.08(-1.13%)
Jan 11, 2011 7.014 7.014 6.929 7.014 61,433 +0.03(+0.49%)
Jan 10, 2011 7.054 7.054 6.980 6.980 34,015 -0.06(-0.81%)
Jan 07, 2011 7.093 7.093 7.031 7.037 27,352 -0.03(-0.48%)
Jan 06, 2011 7.071 7.116 7.071 7.071 57,017 -0.05(-0.64%)
Jan 05, 2011 7.201 7.218 7.054 7.116 60,825 -0.09(-1.18%)
Jan 04, 2011 7.275 7.292 7.190 7.201 57,688 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.