Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.854 9.870 9.750 9.758 163,397 -0.06(-0.65%)
Apr 29, 2019 9.814 9.822 9.790 9.822 54,863 +0.02(+0.16%)
Apr 26, 2019 9.822 9.846 9.782 9.806 45,747 -0.01(-0.08%)
Apr 25, 2019 9.774 9.814 9.750 9.814 46,965 +0.04(+0.41%)
Apr 24, 2019 9.766 9.774 9.734 9.774 58,512 +0.04(+0.45%)
Apr 23, 2019 9.726 9.734 9.686 9.730 26,063 +0.00(+0.04%)
Apr 22, 2019 9.702 9.742 9.654 9.726 75,879 +0.07(+0.74%)
Apr 18, 2019 9.662 9.718 9.654 9.654 99,140 -0.02(-0.25%)
Apr 17, 2019 9.718 9.718 9.654 9.678 58,382 -0.02(-0.16%)
Apr 16, 2019 9.774 9.774 9.622 9.694 173,423 -0.09(-0.90%)
Apr 15, 2019 9.750 9.814 9.750 9.782 69,122 +0.03(+0.33%)
Apr 12, 2019 9.790 9.838 9.745 9.750 70,062 -0.06(-0.65%)
Apr 11, 2019 9.822 9.838 9.774 9.814 155,550 -0.00(-0.02%)
Apr 10, 2019 9.799 9.815 9.775 9.815 94,424 +0.06(+0.57%)
Apr 09, 2019 9.752 9.775 9.728 9.760 91,548 +0.03(+0.33%)
Apr 08, 2019 9.704 9.728 9.696 9.728 71,291 +0.01(+0.08%)
Apr 05, 2019 9.696 9.720 9.680 9.720 96,885 +0.06(+0.58%)
Apr 04, 2019 9.704 9.704 9.648 9.664 46,492 -0.02(-0.16%)
Apr 03, 2019 9.688 9.704 9.680 9.680 64,106 -0.02(-0.16%)
Apr 02, 2019 9.672 9.696 9.656 9.696 71,104 +0.04(+0.41%)
Apr 01, 2019 9.648 9.684 9.616 9.656 113,913 +0.00(+0.00%)
Mar 29, 2019 9.672 9.680 9.609 9.656 123,183 -0.02(-0.16%)
Mar 28, 2019 9.704 9.704 9.648 9.672 101,670 +0.02(+0.16%)
Mar 27, 2019 9.656 9.701 9.640 9.656 95,923 +0.00(+0.00%)
Mar 26, 2019 9.680 9.680 9.640 9.656 130,254 +0.00(+0.00%)
Mar 25, 2019 9.712 9.712 9.632 9.656 102,663 -0.02(-0.25%)
Mar 22, 2019 9.736 9.740 9.640 9.680 128,216 -0.02(-0.16%)
Mar 21, 2019 9.696 9.720 9.688 9.696 118,545 -0.01(-0.08%)
Mar 20, 2019 9.720 9.720 9.656 9.704 62,062 +0.00(+0.00%)
Mar 19, 2019 9.680 9.712 9.648 9.704 41,560 +0.02(+0.25%)
Mar 18, 2019 9.720 9.720 9.643 9.680 40,585 +0.01(+0.08%)
Mar 15, 2019 9.704 9.720 9.672 9.672 128,216 -0.02(-0.16%)
Mar 14, 2019 9.712 9.728 9.672 9.688 89,197 -0.06(-0.57%)
Mar 13, 2019 9.680 9.744 9.672 9.744 79,377 +0.06(+0.57%)
Mar 12, 2019 9.680 9.696 9.640 9.688 173,047 +0.05(+0.48%)
Mar 11, 2019 9.618 9.642 9.600 9.642 72,856 +0.06(+0.58%)
Mar 08, 2019 9.563 9.602 9.563 9.586 44,339 +0.00(+0.00%)
Mar 07, 2019 9.579 9.602 9.547 9.586 130,073 -0.01(-0.08%)
Mar 06, 2019 9.579 9.602 9.563 9.594 102,265 -0.02(-0.16%)
Mar 05, 2019 9.594 9.618 9.579 9.609 83,844 +0.02(+0.16%)
Mar 04, 2019 9.555 9.618 9.539 9.594 157,921 +0.02(+0.17%)
Mar 01, 2019 9.563 9.586 9.515 9.579 139,083 +0.05(+0.50%)
Feb 28, 2019 9.563 9.563 9.515 9.531 92,154 -0.02(-0.25%)
Feb 27, 2019 9.547 9.563 9.523 9.555 107,273 +0.00(+0.00%)
Feb 26, 2019 9.563 9.563 9.523 9.555 121,027 -0.01(-0.08%)
Feb 25, 2019 9.539 9.571 9.523 9.563 40,086 +0.04(+0.42%)
Feb 22, 2019 9.594 9.618 9.523 9.523 198,203 -0.03(-0.33%)
Feb 21, 2019 9.594 9.604 9.499 9.555 93,541 -0.06(-0.66%)
Feb 20, 2019 9.658 9.658 9.602 9.618 63,860 +0.03(+0.33%)
Feb 19, 2019 9.634 9.642 9.579 9.586 63,995 -0.05(-0.49%)
Feb 15, 2019 9.610 9.658 9.590 9.634 71,120 +0.01(+0.08%)
Feb 14, 2019 9.666 9.737 9.602 9.626 132,404 +0.03(+0.33%)
Feb 13, 2019 9.547 9.626 9.522 9.594 73,097 +0.02(+0.25%)
Feb 12, 2019 9.602 9.602 9.499 9.571 135,007 -0.05(-0.48%)
Feb 11, 2019 9.609 9.617 9.580 9.617 96,646 +0.03(+0.33%)
Feb 08, 2019 9.602 9.602 9.507 9.586 97,551 +0.03(+0.33%)
Feb 07, 2019 9.523 9.570 9.523 9.554 131,939 +0.04(+0.41%)
Feb 06, 2019 9.428 9.515 9.428 9.515 74,009 +0.09(+1.00%)
Feb 05, 2019 9.373 9.420 9.373 9.420 70,085 +0.05(+0.50%)
Feb 04, 2019 9.389 9.397 9.318 9.373 130,007 -0.01(-0.08%)
Feb 01, 2019 9.404 9.452 9.381 9.381 112,139 -0.02(-0.25%)
Jan 31, 2019 9.341 9.444 9.334 9.404 150,447 +0.05(+0.51%)
Jan 30, 2019 9.365 9.412 9.310 9.357 208,400 +0.03(+0.34%)
Jan 29, 2019 9.349 9.373 9.302 9.326 186,444 -0.01(-0.08%)
Jan 28, 2019 9.326 9.369 9.277 9.334 133,159 +0.01(+0.08%)
Jan 25, 2019 9.341 9.341 9.255 9.326 88,037 -0.01(-0.08%)
Jan 24, 2019 9.270 9.334 9.255 9.334 95,308 +0.09(+0.94%)
Jan 23, 2019 9.223 9.255 9.215 9.247 22,840 +0.02(+0.17%)
Jan 22, 2019 9.207 9.247 9.176 9.231 76,830 +0.06(+0.60%)
Jan 18, 2019 9.184 9.203 9.144 9.176 80,425 -0.01(-0.09%)
Jan 17, 2019 9.215 9.223 9.176 9.184 69,960 -0.02(-0.26%)
Jan 16, 2019 9.215 9.215 9.160 9.207 65,894 +0.05(+0.52%)
Jan 15, 2019 9.215 9.242 9.160 9.160 108,517 -0.08(-0.85%)
Jan 14, 2019 9.246 9.293 9.215 9.239 64,367 -0.01(-0.08%)
Jan 11, 2019 9.254 9.324 9.222 9.246 74,150 -0.02(-0.25%)
Jan 10, 2019 9.262 9.270 9.230 9.270 42,830 +0.03(+0.34%)
Jan 09, 2019 9.144 9.254 9.144 9.238 157,075 +0.09(+1.03%)
Jan 08, 2019 9.183 9.207 9.144 9.144 183,925 -0.04(-0.43%)
Jan 07, 2019 9.152 9.191 9.105 9.183 108,548 +0.05(+0.60%)
Jan 04, 2019 9.120 9.136 9.042 9.128 95,682 +0.02(+0.17%)
Jan 03, 2019 9.089 9.113 9.043 9.113 114,649 +0.07(+0.78%)
Jan 02, 2019 8.869 9.050 8.869 9.042 136,405 +0.16(+1.86%)
Dec 31, 2018 8.814 8.899 8.748 8.877 451,274 +0.11(+1.25%)
Dec 28, 2018 8.830 8.893 8.720 8.767 336,353 -0.03(-0.36%)
Dec 27, 2018 8.712 8.869 8.704 8.799 406,218 +0.05(+0.63%)
Dec 26, 2018 8.830 8.830 8.666 8.744 214,476 -0.09(-0.98%)
Dec 24, 2018 8.767 8.854 8.767 8.830 92,497 +0.05(+0.54%)
Dec 21, 2018 8.649 8.908 8.649 8.783 337,627 +0.12(+1.36%)
Dec 20, 2018 8.759 8.783 8.602 8.665 621,783 -0.09(-0.99%)
Dec 19, 2018 8.775 8.869 8.752 8.752 330,895 -0.03(-0.36%)
Dec 18, 2018 8.814 8.814 8.744 8.783 151,770 +0.02(+0.27%)
Dec 17, 2018 8.799 8.838 8.698 8.759 222,715 -0.05(-0.62%)
Dec 14, 2018 8.869 8.869 8.759 8.814 241,818 -0.04(-0.44%)
Dec 13, 2018 8.893 8.893 8.799 8.854 256,733 -0.09(-1.04%)
Dec 12, 2018 8.939 8.955 8.853 8.947 194,825 +0.07(+0.79%)
Dec 11, 2018 9.025 9.041 8.869 8.877 223,051 -0.09(-0.96%)
Dec 10, 2018 8.931 8.978 8.916 8.963 240,591 +0.11(+1.24%)
Dec 07, 2018 8.861 8.884 8.814 8.853 219,608 +0.01(+0.09%)
Dec 06, 2018 8.877 8.908 8.838 8.845 379,506 -0.03(-0.35%)
Dec 04, 2018 8.869 8.900 8.849 8.877 232,021 +0.03(+0.35%)
Dec 03, 2018 8.806 8.970 8.806 8.845 286,662 -0.04(-0.44%)
Nov 30, 2018 8.900 8.970 8.853 8.884 170,720 +0.03(+0.35%)
Nov 29, 2018 8.947 8.947 8.830 8.853 144,460 -0.01(-0.09%)
Nov 28, 2018 8.783 8.892 8.767 8.861 168,193 +0.09(+0.98%)
Nov 27, 2018 8.822 8.854 8.775 8.775 124,554 -0.06(-0.71%)
Nov 26, 2018 8.877 8.877 8.775 8.838 97,142 +0.03(+0.35%)
Nov 23, 2018 8.814 8.822 8.759 8.806 55,413 +0.03(+0.36%)
Nov 21, 2018 8.775 8.775 8.775 0 +0.06(+0.72%)
Nov 20, 2018 8.658 8.720 8.627 8.713 246,399 +0.00(+0.00%)
Nov 19, 2018 8.759 8.759 8.689 8.713 164,812 -0.08(-0.89%)
Nov 16, 2018 8.791 8.822 8.752 8.791 122,345 -0.02(-0.18%)
Nov 15, 2018 8.830 8.830 8.759 8.806 113,679 +0.00(+0.00%)
Nov 14, 2018 8.798 8.845 8.775 8.806 114,902 -0.02(-0.18%)
Nov 13, 2018 8.838 8.853 8.798 8.822 135,325 -0.03(-0.35%)
Nov 12, 2018 8.791 8.877 8.791 8.853 123,085 +0.07(+0.80%)
Nov 09, 2018 8.752 8.806 8.736 8.783 106,348 +0.06(+0.73%)
Nov 08, 2018 8.696 8.751 8.696 8.720 154,732 +0.00(+0.00%)
Nov 07, 2018 8.611 8.743 8.611 8.720 237,497 +0.09(+0.99%)
Nov 06, 2018 8.681 8.681 8.626 8.634 167,389 -0.05(-0.54%)
Nov 05, 2018 8.782 8.844 8.665 8.681 201,305 -0.05(-0.53%)
Nov 02, 2018 8.735 8.755 8.696 8.727 95,007 -0.02(-0.27%)
Nov 01, 2018 8.766 8.774 8.681 8.751 224,026 +0.02(+0.27%)
Oct 31, 2018 8.727 8.743 8.603 8.727 276,519 +0.03(+0.36%)
Oct 30, 2018 8.720 8.720 8.642 8.696 138,216 +0.00(+0.00%)
Oct 29, 2018 8.688 8.712 8.688 8.696 159,741 +0.01(+0.09%)
Oct 26, 2018 8.681 8.743 8.681 8.688 117,633 -0.01(-0.09%)
Oct 25, 2018 8.766 8.782 8.681 8.696 197,507 -0.05(-0.62%)
Oct 24, 2018 8.751 8.813 8.735 8.751 188,873 +0.02(+0.27%)
Oct 23, 2018 8.727 8.758 8.704 8.727 135,602 -0.02(-0.23%)
Oct 22, 2018 8.790 8.804 8.727 8.747 100,463 -0.05(-0.57%)
Oct 19, 2018 8.805 8.805 8.774 8.797 63,123 -0.01(-0.09%)
Oct 18, 2018 8.828 8.828 8.774 8.805 90,795 -0.02(-0.18%)
Oct 17, 2018 8.813 8.839 8.782 8.821 123,986 +0.02(+0.18%)
Oct 16, 2018 8.852 8.864 8.805 8.805 113,248 -0.02(-0.26%)
Oct 15, 2018 8.914 8.945 8.805 8.828 158,142 -0.05(-0.60%)
Oct 12, 2018 8.898 8.913 8.859 8.882 143,599 +0.02(+0.26%)
Oct 11, 2018 8.890 8.905 8.828 8.859 121,396 -0.03(-0.35%)
Oct 10, 2018 8.913 8.936 8.867 8.890 172,392 -0.03(-0.35%)
Oct 09, 2018 8.882 8.975 8.867 8.921 103,302 +0.07(+0.79%)
Oct 08, 2018 8.983 8.983 8.851 8.851 124,339 -0.05(-0.52%)
Oct 05, 2018 8.983 8.983 8.843 8.898 236,060 -0.05(-0.52%)
Oct 04, 2018 9.029 9.029 8.913 8.944 263,872 -0.12(-1.28%)
Oct 03, 2018 9.068 9.114 9.045 9.060 151,747 -0.04(-0.43%)
Oct 02, 2018 9.037 9.176 9.037 9.099 152,062 +0.03(+0.34%)
Oct 01, 2018 9.099 9.099 9.045 9.068 87,317 +0.01(+0.09%)
Sep 28, 2018 9.052 9.068 9.029 9.060 144,632 +0.01(+0.09%)
Sep 27, 2018 9.083 9.083 9.029 9.052 114,240 +0.01(+0.09%)
Sep 26, 2018 8.983 9.052 8.975 9.045 170,060 +0.04(+0.43%)
Sep 25, 2018 8.998 9.014 8.983 9.006 99,054 +0.02(+0.17%)
Sep 24, 2018 8.960 9.006 8.936 8.991 161,826 -0.02(-0.26%)
Sep 21, 2018 9.083 9.083 8.983 9.014 135,205 -0.02(-0.26%)
Sep 20, 2018 9.068 9.107 9.018 9.037 116,536 -0.04(-0.43%)
Sep 19, 2018 9.153 9.176 9.060 9.076 162,051 -0.03(-0.34%)
Sep 18, 2018 9.207 9.215 9.099 9.107 118,480 -0.09(-1.01%)
Sep 17, 2018 9.293 9.293 9.169 9.200 137,115 -0.10(-1.08%)
Sep 14, 2018 9.370 9.370 9.285 9.300 231,411 -0.09(-0.91%)
Sep 13, 2018 9.378 9.401 9.362 9.385 88,358 +0.02(+0.26%)
Sep 12, 2018 9.300 9.377 9.288 9.361 118,804 +0.06(+0.66%)
Sep 11, 2018 9.354 9.354 9.292 9.300 61,900 -0.02(-0.17%)
Sep 10, 2018 9.307 9.354 9.277 9.315 135,077 -0.02(-0.25%)
Sep 07, 2018 9.346 9.354 9.323 9.338 62,765 +0.01(+0.08%)
Sep 06, 2018 9.354 9.388 9.323 9.331 84,483 -0.09(-0.98%)
Sep 05, 2018 9.369 9.423 9.292 9.423 137,063 +0.11(+1.16%)
Sep 04, 2018 9.300 9.315 9.277 9.315 170,152 +0.05(+0.50%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.05(+0.50%)
Aug 30, 2018 9.200 9.230 9.176 9.223 58,642 +0.01(+0.08%)
Aug 29, 2018 9.246 9.246 9.176 9.215 149,928 +0.02(+0.25%)
Aug 28, 2018 9.215 9.223 9.184 9.192 116,879 +0.02(+0.17%)
Aug 27, 2018 9.184 9.207 9.176 9.176 114,871 -0.02(-0.25%)
Aug 24, 2018 9.238 9.238 9.176 9.200 161,841 -0.02(-0.17%)
Aug 23, 2018 9.254 9.269 9.215 9.215 134,818 -0.08(-0.91%)
Aug 22, 2018 9.284 9.300 9.246 9.300 134,963 +0.02(+0.17%)
Aug 21, 2018 9.323 9.346 9.277 9.284 93,905 -0.07(-0.74%)
Aug 20, 2018 9.400 9.400 9.307 9.354 102,880 -0.01(-0.08%)
Aug 17, 2018 9.385 9.385 9.342 9.361 43,053 -0.02(-0.16%)
Aug 16, 2018 9.331 9.377 9.302 9.377 104,306 +0.06(+0.66%)
Aug 15, 2018 9.277 9.338 9.254 9.315 147,328 +0.02(+0.25%)
Aug 14, 2018 9.230 9.292 9.223 9.292 112,326 +0.08(+0.84%)
Aug 13, 2018 9.200 9.223 9.176 9.215 70,174 +0.02(+0.18%)
Aug 10, 2018 9.153 9.199 9.145 9.199 99,890 +0.05(+0.50%)
Aug 09, 2018 9.214 9.229 9.153 9.153 113,413 -0.06(-0.67%)
Aug 08, 2018 9.237 9.242 9.199 9.214 129,953 -0.02(-0.17%)
Aug 07, 2018 9.229 9.237 9.199 9.229 85,405 +0.01(+0.08%)
Aug 06, 2018 9.153 9.222 9.153 9.222 149,461 +0.06(+0.67%)
Aug 03, 2018 9.107 9.160 9.107 9.160 76,317 +0.07(+0.76%)
Aug 02, 2018 9.145 9.145 9.091 9.091 136,374 +0.00(+0.00%)
Aug 01, 2018 9.091 9.107 9.084 9.091 117,366 -0.02(-0.17%)
Jul 31, 2018 9.107 9.122 9.084 9.107 102,419 +0.02(+0.25%)
Jul 30, 2018 9.091 9.099 9.084 9.084 75,835 -0.01(-0.08%)
Jul 27, 2018 9.099 9.107 9.084 9.091 144,560 -0.02(-0.17%)
Jul 26, 2018 9.099 9.107 9.068 9.107 108,648 +0.02(+0.25%)
Jul 25, 2018 9.076 9.091 9.068 9.084 32,086 +0.01(+0.08%)
Jul 24, 2018 9.130 9.130 9.076 9.076 54,947 -0.01(-0.08%)
Jul 23, 2018 9.114 9.114 9.076 9.084 73,569 -0.03(-0.34%)
Jul 20, 2018 9.091 9.122 9.076 9.114 93,691 +0.02(+0.25%)
Jul 19, 2018 9.107 9.107 9.076 9.091 43,704 -0.01(-0.08%)
Jul 18, 2018 9.107 9.107 9.068 9.099 55,972 +0.02(+0.17%)
Jul 17, 2018 9.091 9.091 9.045 9.084 70,022 +0.02(+0.17%)
Jul 16, 2018 9.084 9.084 9.030 9.068 156,167 -0.01(-0.08%)
Jul 13, 2018 9.014 9.083 9.006 9.075 164,839 +0.07(+0.76%)
Jul 12, 2018 9.014 9.014 8.983 9.006 94,864 +0.02(+0.17%)
Jul 11, 2018 9.014 9.022 8.983 8.991 103,915 -0.02(-0.25%)
Jul 10, 2018 9.045 9.045 8.999 9.014 192,669 +0.00(+0.00%)
Jul 09, 2018 9.037 9.037 9.006 9.014 77,287 -0.02(-0.17%)
Jul 06, 2018 9.045 9.045 9.019 9.029 26,168 +0.00(+0.00%)
Jul 05, 2018 9.022 9.060 9.006 9.029 160,060 -0.01(-0.08%)
Jul 03, 2018 9.037 9.037 9.037 0 -0.04(-0.42%)
Jul 02, 2018 9.090 9.090 9.045 9.075 169,378 +0.05(+0.59%)
Jun 29, 2018 9.014 9.052 8.976 9.022 220,229 +0.04(+0.43%)
Jun 28, 2018 8.945 8.991 8.945 8.983 110,104 +0.03(+0.34%)
Jun 27, 2018 8.960 8.983 8.945 8.953 130,199 -0.02(-0.17%)
Jun 26, 2018 8.968 8.968 8.945 8.968 87,685 +0.02(+0.17%)
Jun 25, 2018 8.968 8.983 8.945 8.953 93,738 -0.02(-0.26%)
Jun 22, 2018 8.991 8.991 8.953 8.976 137,967 +0.01(+0.09%)
Jun 21, 2018 8.976 9.004 8.968 8.968 84,574 -0.01(-0.09%)
Jun 20, 2018 8.999 9.004 8.960 8.976 147,342 -0.05(-0.51%)
Jun 19, 2018 9.022 9.029 8.976 9.022 95,564 +0.03(+0.34%)
Jun 18, 2018 8.983 8.999 8.953 8.991 70,868 +0.02(+0.17%)
Jun 15, 2018 9.006 8.968 8.976 62,830 -0.01(-0.09%)
Jun 14, 2018 8.976 8.999 8.968 8.983 64,540 +0.01(+0.09%)
Jun 13, 2018 8.976 8.991 8.968 8.976 64,560 +0.01(+0.09%)
Jun 12, 2018 9.052 9.090 8.960 8.968 272,357 -0.08(-0.84%)
Jun 11, 2018 9.006 9.059 8.982 9.044 332,704 +0.06(+0.68%)
Jun 08, 2018 8.945 9.021 8.937 8.983 211,659 +0.02(+0.25%)
Jun 07, 2018 8.960 8.960 8.930 8.960 95,160 +0.02(+0.26%)
Jun 06, 2018 8.968 8.922 8.937 108,865 -0.04(-0.42%)
Jun 05, 2018 8.937 8.975 8.937 8.975 126,118 +0.03(+0.34%)
Jun 04, 2018 8.968 8.976 8.914 8.945 232,809 -0.05(-0.59%)
Jun 01, 2018 8.983 8.998 8.952 8.998 105,920 +0.02(+0.17%)
May 31, 2018 8.983 8.991 8.952 8.983 128,159 +0.00(+0.00%)
May 30, 2018 8.945 8.983 8.926 8.983 171,514 +0.02(+0.25%)
May 29, 2018 8.884 8.968 8.884 8.960 343,382 +0.08(+0.94%)
May 25, 2018 8.876 8.876 8.876 0 +0.02(+0.26%)
May 24, 2018 8.823 8.869 8.823 8.853 220,084 +0.03(+0.35%)
May 23, 2018 8.846 8.857 8.800 8.823 169,115 -0.02(-0.26%)
May 22, 2018 8.831 8.853 8.808 8.846 177,910 +0.03(+0.35%)
May 21, 2018 8.823 8.831 8.800 8.815 110,408 -0.01(-0.09%)
May 18, 2018 8.823 8.831 8.793 8.823 205,032 -0.02(-0.17%)
May 17, 2018 8.838 8.838 8.808 8.838 152,703 +0.01(+0.09%)
May 16, 2018 8.861 8.876 8.793 8.831 255,050 -0.05(-0.60%)
May 15, 2018 8.907 8.907 8.846 8.884 153,465 -0.04(-0.43%)
May 14, 2018 8.930 8.937 8.907 8.922 99,651 +0.01(+0.09%)
May 11, 2018 8.914 8.914 8.876 8.914 146,680 +0.03(+0.34%)
May 10, 2018 8.906 8.911 8.876 8.883 159,901 +0.00(+0.00%)
May 09, 2018 8.845 8.883 8.845 8.883 125,083 +0.00(+0.00%)
May 08, 2018 8.815 8.883 8.815 8.883 82,098 +0.07(+0.77%)
May 07, 2018 8.838 8.845 8.815 8.815 89,248 -0.02(-0.26%)
May 04, 2018 8.845 8.861 8.811 8.838 135,202 +0.02(+0.17%)
May 03, 2018 8.838 8.861 8.823 8.823 89,316 -0.01(-0.09%)
May 02, 2018 8.861 8.861 8.823 8.830 108,355 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.