Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.600 +0.030 (+0.31%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.610 9.610 9.570 9.600 46,837 -0.01(-0.10%)
Apr 29, 2024 9.610 9.630 9.580 9.610 69,779 +0.04(+0.37%)
Apr 26, 2024 9.570 9.600 9.560 9.575 120,507 +0.01(+0.16%)
Apr 25, 2024 9.540 9.590 9.510 9.560 86,633 -0.02(-0.21%)
Apr 24, 2024 9.620 9.640 9.570 9.580 75,669 -0.03(-0.31%)
Apr 23, 2024 9.600 9.710 9.590 9.610 104,782 +0.00(+0.00%)
Apr 22, 2024 9.620 9.640 9.570 9.610 85,387 -0.01(-0.10%)
Apr 19, 2024 9.650 9.650 9.610 9.620 29,500 +0.04(+0.42%)
Apr 18, 2024 9.580 9.600 9.570 9.580 58,360 -0.01(-0.10%)
Apr 17, 2024 9.590 9.630 9.580 9.590 45,200 +0.03(+0.32%)
Apr 16, 2024 9.530 9.580 9.490 9.559 103,999 -0.00(-0.01%)
Apr 15, 2024 9.560 9.620 9.530 9.560 120,963 -0.01(-0.14%)
Apr 12, 2024 9.573 9.613 9.563 9.573 85,547 +0.01(+0.10%)
Apr 11, 2024 9.603 9.603 9.514 9.563 66,274 +0.01(+0.10%)
Apr 10, 2024 9.653 9.662 9.534 9.553 78,869 -0.14(-1.44%)
Apr 09, 2024 9.673 9.726 9.563 9.693 70,852 +0.00(+0.00%)
Apr 08, 2024 9.723 9.753 9.643 9.693 79,684 +0.00(+0.00%)
Apr 05, 2024 9.743 9.743 9.693 9.693 182,147 -0.09(-0.92%)
Apr 04, 2024 9.803 9.832 9.753 9.783 73,870 +0.01(+0.10%)
Apr 03, 2024 9.773 9.803 9.763 9.773 60,190 -0.07(-0.71%)
Apr 02, 2024 9.832 9.847 9.763 9.842 59,806 -0.01(-0.10%)
Apr 01, 2024 9.892 9.912 9.822 9.852 86,337 -0.07(-0.70%)
Mar 28, 2024 9.912 9.922 9.832 9.922 49,231 +0.05(+0.50%)
Mar 27, 2024 9.902 9.902 9.832 9.872 55,870 +0.02(+0.20%)
Mar 26, 2024 9.862 9.872 9.832 9.852 51,054 +0.03(+0.30%)
Mar 25, 2024 9.793 9.832 9.783 9.822 65,030 -0.04(-0.40%)
Mar 22, 2024 9.892 9.912 9.852 9.862 46,809 +0.02(+0.20%)
Mar 21, 2024 9.872 9.907 9.842 9.842 80,793 -0.02(-0.20%)
Mar 20, 2024 9.842 9.882 9.803 9.862 48,483 +0.01(+0.10%)
Mar 19, 2024 9.852 9.872 9.832 9.852 91,514 +0.03(+0.30%)
Mar 18, 2024 9.763 9.852 9.763 9.822 39,571 +0.03(+0.31%)
Mar 15, 2024 9.723 9.803 9.723 9.793 124,539 +0.04(+0.41%)
Mar 14, 2024 9.812 9.814 9.743 9.753 167,131 -0.06(-0.64%)
Mar 13, 2024 9.826 9.846 9.806 9.816 91,510 +0.01(+0.10%)
Mar 12, 2024 9.826 9.836 9.786 9.806 92,203 +0.00(+0.00%)
Mar 11, 2024 9.796 9.846 9.796 9.806 99,476 +0.04(+0.41%)
Mar 08, 2024 9.806 9.848 9.766 9.766 57,095 -0.01(-0.10%)
Mar 07, 2024 9.806 9.806 9.736 9.776 58,999 +0.02(+0.20%)
Mar 06, 2024 9.756 9.786 9.736 9.756 34,616 +0.02(+0.20%)
Mar 05, 2024 9.677 9.736 9.677 9.736 53,083 +0.03(+0.31%)
Mar 04, 2024 9.687 9.722 9.647 9.707 90,630 +0.02(+0.20%)
Mar 01, 2024 9.647 9.687 9.627 9.687 108,014 +0.04(+0.41%)
Feb 29, 2024 9.647 9.697 9.637 9.647 58,652 +0.00(+0.00%)
Feb 28, 2024 9.627 9.662 9.617 9.647 105,772 +0.01(+0.15%)
Feb 27, 2024 9.637 9.672 9.617 9.632 52,252 -0.03(-0.36%)
Feb 26, 2024 9.717 9.732 9.657 9.667 54,091 -0.07(-0.71%)
Feb 23, 2024 9.687 9.766 9.687 9.736 52,671 +0.03(+0.31%)
Feb 22, 2024 9.746 9.756 9.697 9.707 50,829 +0.02(+0.20%)
Feb 21, 2024 9.727 9.756 9.677 9.687 50,762 -0.02(-0.20%)
Feb 20, 2024 9.677 9.712 9.672 9.707 27,291 +0.05(+0.51%)
Feb 16, 2024 9.687 9.697 9.657 9.657 33,449 -0.05(-0.51%)
Feb 15, 2024 9.697 9.722 9.687 9.707 56,005 +0.06(+0.58%)
Feb 14, 2024 9.621 9.660 9.591 9.651 118,096 +0.06(+0.62%)
Feb 13, 2024 9.641 9.641 9.562 9.591 118,302 -0.14(-1.42%)
Feb 12, 2024 9.680 9.730 9.679 9.730 81,048 +0.09(+0.92%)
Feb 09, 2024 9.641 9.700 9.631 9.641 104,224 +0.00(+0.00%)
Feb 08, 2024 9.631 9.641 9.588 9.641 85,280 +0.00(+0.00%)
Feb 07, 2024 9.631 9.675 9.622 9.641 36,714 +0.01(+0.10%)
Feb 06, 2024 9.552 9.641 9.552 9.631 70,841 +0.05(+0.52%)
Feb 05, 2024 9.581 9.602 9.547 9.581 154,704 -0.06(-0.62%)
Feb 02, 2024 9.660 9.665 9.621 9.641 113,204 -0.10(-1.02%)
Feb 01, 2024 9.651 9.769 9.642 9.740 127,263 +0.13(+1.34%)
Jan 31, 2024 9.611 9.660 9.601 9.611 153,598 +0.05(+0.52%)
Jan 30, 2024 9.581 9.601 9.542 9.562 127,855 +0.00(+0.00%)
Jan 29, 2024 9.512 9.581 9.493 9.562 119,818 +0.08(+0.83%)
Jan 26, 2024 9.512 9.542 9.482 9.482 77,894 -0.05(-0.52%)
Jan 25, 2024 9.552 9.567 9.522 9.532 114,962 +0.04(+0.42%)
Jan 24, 2024 9.591 9.591 9.453 9.492 112,214 -0.05(-0.52%)
Jan 23, 2024 9.581 9.581 9.522 9.542 178,612 -0.09(-0.92%)
Jan 22, 2024 9.512 9.631 9.502 9.631 194,961 +0.16(+1.67%)
Jan 19, 2024 9.502 9.571 9.384 9.473 237,284 -0.01(-0.10%)
Jan 18, 2024 9.532 9.562 9.482 9.482 153,020 -0.07(-0.72%)
Jan 17, 2024 9.581 9.596 9.542 9.552 240,550 -0.04(-0.41%)
Jan 16, 2024 9.631 9.660 9.591 9.591 228,405 -0.06(-0.59%)
Jan 12, 2024 9.678 9.688 9.629 9.649 85,677 +0.01(+0.10%)
Jan 11, 2024 9.649 9.668 9.619 9.639 92,884 -0.01(-0.10%)
Jan 10, 2024 9.698 9.698 9.604 9.649 135,417 -0.01(-0.10%)
Jan 09, 2024 9.658 9.708 9.639 9.658 86,932 -0.04(-0.41%)
Jan 08, 2024 9.658 9.718 9.639 9.698 114,748 +0.04(+0.41%)
Jan 05, 2024 9.698 9.698 9.634 9.658 99,093 -0.01(-0.10%)
Jan 04, 2024 9.688 9.688 9.634 9.668 63,103 -0.03(-0.30%)
Jan 03, 2024 9.658 9.708 9.628 9.698 190,649 +0.03(+0.31%)
Jan 02, 2024 9.658 9.698 9.639 9.668 92,306 +0.01(+0.10%)
Dec 29, 2023 9.580 9.678 9.570 9.658 268,613 +0.02(+0.20%)
Dec 28, 2023 9.688 9.727 9.609 9.639 234,432 -0.12(-1.21%)
Dec 27, 2023 9.737 9.846 9.718 9.757 193,733 +0.05(+0.51%)
Dec 26, 2023 9.718 9.787 9.658 9.708 223,455 +0.03(+0.31%)
Dec 22, 2023 9.698 9.727 9.658 9.678 119,441 +0.02(+0.20%)
Dec 21, 2023 9.649 9.688 9.624 9.658 207,584 +0.02(+0.20%)
Dec 20, 2023 9.619 9.649 9.619 9.639 270,288 +0.02(+0.20%)
Dec 19, 2023 9.589 9.658 9.589 9.619 156,314 +0.03(+0.31%)
Dec 18, 2023 9.589 9.619 9.540 9.589 207,548 +0.01(+0.10%)
Dec 15, 2023 9.511 9.599 9.511 9.580 151,897 +0.01(+0.10%)
Dec 14, 2023 9.501 9.579 9.486 9.570 167,949 +0.16(+1.70%)
Dec 13, 2023 9.410 9.435 9.361 9.410 225,219 +0.04(+0.42%)
Dec 12, 2023 9.341 9.390 9.341 9.371 238,301 +0.00(+0.00%)
Dec 11, 2023 9.390 9.390 9.351 9.371 236,153 +0.00(+0.00%)
Dec 08, 2023 9.371 9.381 9.341 9.371 308,874 -0.01(-0.10%)
Dec 07, 2023 9.341 9.410 9.302 9.381 239,063 +0.06(+0.63%)
Dec 06, 2023 9.312 9.351 9.282 9.322 195,797 +0.01(+0.11%)
Dec 05, 2023 9.292 9.331 9.263 9.312 263,013 +0.02(+0.21%)
Dec 04, 2023 9.253 9.361 9.253 9.292 164,744 -0.03(-0.32%)
Dec 01, 2023 9.204 9.371 9.204 9.322 168,513 +0.12(+1.28%)
Nov 30, 2023 9.204 9.223 9.164 9.204 127,553 +0.00(+0.00%)
Nov 29, 2023 9.096 9.209 9.096 9.204 151,531 +0.13(+1.41%)
Nov 28, 2023 9.027 9.096 9.027 9.076 156,992 -0.01(-0.11%)
Nov 27, 2023 9.096 9.101 9.056 9.086 89,752 -0.01(-0.11%)
Nov 24, 2023 9.086 9.096 9.027 9.096 44,425 +0.01(+0.11%)
Nov 22, 2023 9.007 9.096 8.978 9.086 106,471 +0.09(+0.98%)
Nov 21, 2023 8.948 9.007 8.948 8.997 111,028 +0.05(+0.55%)
Nov 20, 2023 8.929 8.968 8.919 8.948 207,227 -0.02(-0.22%)
Nov 17, 2023 8.958 8.978 8.909 8.968 130,582 +0.03(+0.33%)
Nov 16, 2023 8.880 8.963 8.870 8.939 220,742 +0.14(+1.56%)
Nov 15, 2023 8.772 8.821 8.733 8.801 130,949 +0.03(+0.34%)
Nov 14, 2023 8.654 8.791 8.654 8.772 164,131 +0.18(+2.08%)
Nov 13, 2023 8.612 8.612 8.554 8.593 85,530 -0.02(-0.23%)
Nov 10, 2023 8.515 8.617 8.505 8.612 150,938 +0.10(+1.15%)
Nov 09, 2023 8.515 8.544 8.446 8.515 775,391 +0.00(+0.00%)
Nov 08, 2023 8.466 8.544 8.456 8.515 351,327 +0.06(+0.69%)
Nov 07, 2023 8.368 8.480 8.368 8.456 206,095 +0.11(+1.29%)
Nov 06, 2023 8.397 8.397 8.309 8.348 165,127 -0.07(-0.81%)
Nov 03, 2023 8.309 8.446 8.309 8.417 254,860 +0.23(+2.75%)
Nov 02, 2023 8.113 8.192 8.103 8.192 134,894 +0.16(+1.95%)
Nov 01, 2023 7.937 8.055 7.937 8.035 93,388 +0.13(+1.61%)
Oct 31, 2023 7.996 8.015 7.898 7.908 182,624 -0.05(-0.61%)
Oct 30, 2023 7.966 7.986 7.898 7.957 164,631 +0.02(+0.25%)
Oct 27, 2023 7.937 7.966 7.918 7.937 143,676 -0.04(-0.49%)
Oct 26, 2023 7.927 7.976 7.898 7.976 203,548 +0.07(+0.87%)
Oct 25, 2023 7.976 7.976 7.878 7.908 134,916 -0.07(-0.86%)
Oct 24, 2023 7.966 7.983 7.947 7.976 155,415 +0.05(+0.62%)
Oct 23, 2023 7.927 7.986 7.908 7.927 55,656 -0.01(-0.12%)
Oct 20, 2023 7.986 7.986 7.927 7.937 203,277 -0.03(-0.37%)
Oct 19, 2023 8.045 8.045 7.957 7.966 111,037 -0.08(-0.97%)
Oct 18, 2023 8.103 8.103 8.020 8.045 115,734 -0.09(-1.08%)
Oct 17, 2023 8.192 8.192 8.103 8.133 125,147 -0.11(-1.31%)
Oct 16, 2023 8.260 8.280 8.201 8.240 40,633 -0.07(-0.82%)
Oct 13, 2023 8.338 8.349 8.299 8.309 121,956 +0.01(+0.14%)
Oct 12, 2023 8.336 8.365 8.258 8.297 148,685 +0.01(+0.12%)
Oct 11, 2023 8.258 8.317 8.239 8.287 143,174 +0.11(+1.31%)
Oct 10, 2023 8.131 8.219 8.127 8.180 147,374 +0.05(+0.60%)
Oct 09, 2023 8.073 8.151 8.073 8.131 79,690 +0.08(+0.97%)
Oct 06, 2023 8.063 8.122 7.995 8.053 197,488 -0.07(-0.84%)
Oct 05, 2023 8.161 8.161 8.083 8.122 156,159 +0.02(+0.24%)
Oct 04, 2023 8.102 8.131 8.081 8.102 135,976 +0.04(+0.48%)
Oct 03, 2023 8.151 8.170 8.053 8.063 164,246 -0.08(-0.96%)
Oct 02, 2023 8.200 8.239 8.141 8.141 143,315 -0.08(-0.95%)
Sep 29, 2023 8.268 8.307 8.200 8.219 157,013 -0.01(-0.12%)
Sep 28, 2023 8.268 8.326 8.190 8.229 157,668 -0.06(-0.71%)
Sep 27, 2023 8.326 8.346 8.258 8.287 180,893 +0.00(+0.00%)
Sep 26, 2023 8.482 8.482 8.287 8.287 158,928 -0.21(-2.52%)
Sep 25, 2023 8.541 8.502 8.478 8.502 95,799 -0.07(-0.80%)
Sep 22, 2023 8.599 8.619 8.551 8.570 95,260 -0.02(-0.23%)
Sep 21, 2023 8.697 8.697 8.560 8.590 198,916 -0.15(-1.67%)
Sep 20, 2023 8.726 8.776 8.722 8.736 92,578 +0.01(+0.11%)
Sep 19, 2023 8.765 8.765 8.699 8.726 71,712 -0.02(-0.22%)
Sep 18, 2023 8.677 8.765 8.677 8.746 114,482 +0.02(+0.22%)
Sep 15, 2023 8.755 8.780 8.726 8.726 91,804 -0.03(-0.33%)
Sep 14, 2023 8.765 8.785 8.726 8.755 106,676 +0.00(+0.02%)
Sep 13, 2023 8.744 8.758 8.705 8.754 96,199 +0.04(+0.45%)
Sep 12, 2023 8.792 8.797 8.691 8.715 210,638 -0.06(-0.66%)
Sep 11, 2023 8.822 8.841 8.763 8.773 76,721 -0.02(-0.22%)
Sep 08, 2023 8.919 8.919 8.773 8.792 151,224 -0.03(-0.33%)
Sep 07, 2023 8.919 8.967 8.822 8.822 168,116 -0.10(-1.09%)
Sep 06, 2023 8.987 9.001 8.919 8.919 75,915 -0.07(-0.76%)
Sep 05, 2023 9.016 9.064 8.963 8.987 133,371 -0.04(-0.43%)
Sep 01, 2023 8.996 9.084 8.996 9.026 114,837 +0.02(+0.22%)
Aug 31, 2023 9.026 9.074 8.977 9.006 131,974 -0.02(-0.22%)
Aug 30, 2023 8.958 9.035 8.958 9.026 98,860 +0.06(+0.65%)
Aug 29, 2023 8.890 8.982 8.890 8.967 83,923 +0.05(+0.54%)
Aug 28, 2023 8.899 8.938 8.899 8.919 121,785 -0.02(-0.22%)
Aug 25, 2023 8.987 9.006 8.870 8.938 125,531 -0.05(-0.54%)
Aug 24, 2023 9.045 9.045 8.948 8.987 65,511 -0.04(-0.43%)
Aug 23, 2023 9.055 9.055 8.967 9.026 96,521 +0.00(+0.00%)
Aug 22, 2023 9.084 9.113 8.996 9.026 72,685 +0.00(+0.00%)
Aug 21, 2023 9.035 9.035 8.987 9.026 91,349 -0.02(-0.21%)
Aug 18, 2023 9.181 9.210 8.996 9.045 153,206 -0.14(-1.48%)
Aug 17, 2023 9.181 9.220 9.132 9.181 88,994 -0.01(-0.11%)
Aug 16, 2023 9.307 9.312 9.162 9.191 48,933 -0.12(-1.25%)
Aug 15, 2023 9.259 9.356 9.259 9.307 63,523 +0.05(+0.52%)
Aug 14, 2023 9.288 9.307 9.244 9.259 80,722 -0.06(-0.69%)
Aug 11, 2023 9.294 9.343 9.236 9.323 63,819 +0.08(+0.84%)
Aug 10, 2023 9.275 9.331 9.236 9.246 72,820 -0.04(-0.42%)
Aug 09, 2023 9.294 9.333 9.275 9.285 64,881 +0.01(+0.10%)
Aug 08, 2023 9.217 9.275 9.193 9.275 69,347 +0.07(+0.74%)
Aug 07, 2023 9.333 9.333 9.186 9.207 108,928 -0.11(-1.14%)
Aug 04, 2023 9.314 9.362 9.304 9.314 32,288 +0.02(+0.21%)
Aug 03, 2023 9.343 9.352 9.260 9.294 56,510 -0.13(-1.34%)
Aug 02, 2023 9.469 9.469 9.401 9.420 53,968 -0.09(-0.92%)
Aug 01, 2023 9.459 9.507 9.430 9.507 49,647 +0.01(+0.10%)
Jul 31, 2023 9.498 9.527 9.449 9.498 104,492 +0.05(+0.51%)
Jul 28, 2023 9.507 9.538 9.425 9.449 85,656 -0.06(-0.61%)
Jul 27, 2023 9.517 9.517 9.444 9.507 41,749 -0.02(-0.20%)
Jul 26, 2023 9.556 9.556 9.478 9.527 78,060 +0.04(+0.41%)
Jul 25, 2023 9.410 9.488 9.410 9.488 57,424 +0.01(+0.10%)
Jul 24, 2023 9.440 9.556 9.440 9.478 101,817 +0.01(+0.10%)
Jul 21, 2023 9.488 9.498 9.415 9.469 40,503 +0.05(+0.51%)
Jul 20, 2023 9.381 9.507 9.362 9.420 175,278 -0.01(-0.10%)
Jul 19, 2023 9.323 9.430 9.304 9.430 112,345 +0.15(+1.56%)
Jul 18, 2023 9.265 9.314 9.256 9.285 73,970 +0.02(+0.21%)
Jul 17, 2023 9.236 9.280 9.227 9.265 28,858 +0.02(+0.21%)
Jul 14, 2023 9.362 9.362 9.207 9.246 79,099 -0.03(-0.28%)
Jul 13, 2023 9.272 9.349 9.257 9.272 82,340 +0.02(+0.21%)
Jul 12, 2023 9.252 9.300 9.243 9.252 70,588 +0.03(+0.31%)
Jul 11, 2023 9.214 9.272 9.175 9.223 90,908 +0.06(+0.63%)
Jul 10, 2023 9.136 9.223 9.136 9.165 85,044 +0.01(+0.11%)
Jul 07, 2023 9.098 9.194 9.098 9.156 91,614 +0.00(+0.00%)
Jul 06, 2023 9.223 9.223 9.117 9.156 115,558 -0.12(-1.25%)
Jul 05, 2023 9.339 9.387 9.252 9.272 80,748 -0.03(-0.31%)
Jul 03, 2023 9.329 9.368 9.262 9.300 82,611 +0.06(+0.63%)
Jun 30, 2023 9.368 9.368 9.243 9.243 95,374 -0.04(-0.42%)
Jun 29, 2023 9.262 9.281 9.165 9.281 95,252 +0.00(+0.00%)
Jun 28, 2023 9.262 9.310 9.230 9.281 117,510 +0.09(+0.94%)
Jun 27, 2023 9.262 9.310 9.165 9.194 196,065 -0.05(-0.52%)
Jun 26, 2023 9.214 9.272 9.214 9.243 64,044 +0.04(+0.42%)
Jun 23, 2023 9.175 9.243 9.175 9.204 41,393 +0.05(+0.53%)
Jun 22, 2023 9.262 9.262 9.156 9.156 73,293 -0.12(-1.25%)
Jun 21, 2023 9.233 9.281 9.228 9.272 40,869 +0.00(+0.00%)
Jun 20, 2023 9.281 9.281 9.194 9.272 131,029 +0.08(+0.84%)
Jun 16, 2023 9.156 9.214 9.156 9.194 85,461 -0.01(-0.10%)
Jun 15, 2023 9.204 9.252 9.185 9.204 176,356 -0.13(-1.36%)
May 08, 2023 9.408 9.408 9.302 9.331 90,144 -0.04(-0.41%)
May 05, 2023 9.475 9.475 9.360 9.369 104,590 +0.04(+0.41%)
May 04, 2023 9.360 9.369 9.264 9.331 145,711 +0.01(+0.10%)
May 03, 2023 9.427 9.427 9.312 9.321 79,600 -0.02(-0.21%)
May 02, 2023 9.532 9.532 9.302 9.341 98,773 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.