Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

128.90 +1.56 (+1.23%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.324 8.415 8.324 8.399 11,445,884 +0.05(+0.64%)
Nov 29, 2004 8.252 8.370 8.244 8.346 13,673,773 +0.04(+0.47%)
Nov 26, 2004 8.476 8.476 8.305 8.307 7,636,110 -0.05(-0.61%)
Nov 24, 2004 8.273 8.399 8.273 8.357 15,821,601 +0.08(+1.02%)
Nov 23, 2004 8.149 8.280 8.133 8.273 11,548,030 +0.12(+1.53%)
Nov 22, 2004 7.969 8.156 7.960 8.149 10,126,267 +0.18(+2.20%)
Nov 19, 2004 8.056 8.070 7.960 7.973 32,280,926 -0.11(-1.40%)
Nov 18, 2004 8.157 8.211 8.079 8.086 14,068,554 -0.13(-1.53%)
Nov 17, 2004 8.302 8.317 8.208 8.212 12,105,692 -0.01(-0.07%)
Nov 16, 2004 8.176 8.279 8.175 8.218 9,560,322 +0.08(+0.93%)
Nov 15, 2004 8.165 8.259 8.143 8.143 12,329,309 +0.00(+0.00%)
Nov 12, 2004 8.194 8.221 8.101 8.143 10,987,607 -0.04(-0.55%)
Nov 11, 2004 8.136 8.295 8.136 8.188 11,890,357 +0.05(+0.59%)
Nov 10, 2004 8.183 8.353 8.134 8.140 20,434,740 -0.03(-0.43%)
Nov 09, 2004 8.125 8.205 8.123 8.175 9,651,425 +0.04(+0.52%)
Nov 08, 2004 8.078 8.137 7.983 8.133 13,544,020 +0.07(+0.81%)
Nov 05, 2004 8.041 8.134 7.988 8.068 11,390,670 +0.09(+1.11%)
Nov 04, 2004 7.844 7.979 7.808 7.979 13,221,017 +0.07(+0.93%)
Nov 03, 2004 7.897 7.950 7.885 7.905 11,589,440 +0.17(+2.15%)
Nov 02, 2004 7.647 7.757 7.608 7.739 33,368,644 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.