Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Top 200 Ishares ETF (NY: IWL )

134.71 -0.73 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 135.35 136.00 134.50 134.71 52,474 -0.73(-0.54%)
Jul 18, 2024 137.24 137.24 135.00 135.44 99,833 -1.29(-0.94%)
Jul 17, 2024 137.27 137.52 136.66 136.73 57,833 -2.12(-1.53%)
Jul 16, 2024 138.84 138.94 138.28 138.85 82,943 +0.43(+0.31%)
Jul 15, 2024 138.54 139.20 137.89 138.42 134,769 +0.46(+0.33%)
Jul 12, 2024 137.37 138.81 137.21 137.96 65,530 +0.77(+0.56%)
Jul 11, 2024 138.97 138.97 136.99 137.19 240,964 -1.68(-1.21%)
Jul 10, 2024 137.92 138.97 137.80 138.87 91,958 +1.27(+0.92%)
Jul 09, 2024 137.75 137.84 137.49 137.60 175,939 +0.28(+0.20%)
Jul 08, 2024 137.41 137.57 137.13 137.32 52,207 -0.02(-0.01%)
Jul 05, 2024 136.47 137.37 136.32 137.34 56,726 +0.97(+0.71%)
Jul 03, 2024 135.58 136.37 135.58 136.37 23,374 +0.83(+0.61%)
Jul 02, 2024 134.15 135.54 134.15 135.54 197,096 +0.94(+0.70%)
Jul 01, 2024 134.38 134.75 133.78 134.60 132,500 +0.65(+0.49%)
Jun 28, 2024 134.97 135.69 133.95 133.95 131,502 -0.63(-0.47%)
Jun 27, 2024 134.53 134.86 134.27 134.58 135,766 +0.13(+0.10%)
Jun 26, 2024 133.88 134.65 133.84 134.45 46,770 +0.26(+0.19%)
Jun 25, 2024 133.72 134.19 133.61 134.19 134,411 +0.83(+0.62%)
Jun 24, 2024 134.00 134.48 133.34 133.36 75,785 -0.61(-0.46%)
Jun 21, 2024 134.32 134.32 133.81 133.97 86,705 -0.15(-0.11%)
Jun 20, 2024 134.83 135.00 133.78 134.12 97,967 -0.44(-0.33%)
Jun 18, 2024 134.32 134.56 134.20 134.56 159,226 +0.26(+0.19%)
Jun 17, 2024 133.12 134.59 132.96 134.30 107,792 +1.07(+0.80%)
Jun 14, 2024 132.55 133.23 132.55 133.23 24,539 +0.33(+0.25%)
Jun 13, 2024 133.16 133.16 132.22 132.90 84,257 +0.38(+0.29%)
Jun 12, 2024 132.61 133.14 132.33 132.52 244,895 +1.11(+0.84%)
Jun 11, 2024 130.48 131.42 130.17 131.41 89,313 +0.43(+0.33%)
Jun 10, 2024 130.43 130.98 130.29 130.98 110,310 +0.39(+0.30%)
Jun 07, 2024 130.47 131.21 130.30 130.59 54,740 -0.14(-0.11%)
Jun 06, 2024 130.74 130.81 130.33 130.73 94,030 +0.18(+0.14%)
Jun 05, 2024 129.57 130.55 129.21 130.55 130,999 +1.53(+1.18%)
Jun 04, 2024 128.51 129.14 128.12 129.03 115,432 +0.30(+0.23%)
Jun 03, 2024 128.91 128.94 127.44 128.73 575,125 +0.33(+0.26%)
May 31, 2024 127.71 128.40 126.36 128.40 64,239 +1.05(+0.82%)
May 30, 2024 127.94 127.97 127.03 127.35 134,092 -1.07(-0.83%)
May 29, 2024 128.20 128.70 128.19 128.42 52,597 -0.76(-0.59%)
May 28, 2024 129.29 129.29 128.56 129.18 31,413 +0.21(+0.16%)
May 24, 2024 128.59 129.11 128.46 128.97 20,485 +0.76(+0.59%)
May 23, 2024 129.91 129.91 127.87 128.21 42,768 -0.70(-0.54%)
May 22, 2024 129.11 129.35 128.50 128.91 60,471 -0.41(-0.32%)
May 21, 2024 128.69 129.35 128.69 129.32 75,010 +0.43(+0.33%)
May 20, 2024 128.72 129.29 128.66 128.89 39,144 +0.17(+0.13%)
May 17, 2024 128.68 128.75 128.27 128.72 25,502 +0.16(+0.12%)
May 16, 2024 128.85 129.28 128.56 128.56 28,815 -0.23(-0.18%)
May 15, 2024 127.68 128.84 127.58 128.79 28,829 +1.59(+1.25%)
May 14, 2024 126.44 127.29 126.44 127.20 33,725 +0.62(+0.49%)
May 13, 2024 126.94 126.94 126.45 126.58 46,029 -0.02(-0.02%)
May 10, 2024 126.74 126.94 126.30 126.60 35,896 +0.30(+0.24%)
May 09, 2024 125.72 126.36 125.62 126.30 41,449 +0.54(+0.43%)
May 08, 2024 125.32 125.84 125.22 125.77 120,816 +0.00(+0.00%)
May 07, 2024 125.78 126.05 125.61 125.77 326,628 +0.19(+0.15%)
May 06, 2024 124.87 125.58 124.75 125.58 60,967 +1.22(+0.98%)
May 03, 2024 124.38 124.49 123.63 124.36 218,003 +1.74(+1.42%)
May 02, 2024 122.29 122.82 121.53 122.62 100,380 +1.24(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.