Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.159	5.189	5.021	5.080	59,593,112	-0.20(-3.74%)
Nov 29, 2023	5.189	5.287	5.129	5.277	64,327,792	+0.21(+4.09%)
Nov 28, 2023	4.986	5.090	4.962	5.070	40,548,204	+0.02(+0.39%)
Nov 27, 2023	4.893	5.060	4.883	5.050	37,124,292	+0.23(+4.70%)
Nov 24, 2023	4.863	4.893	4.814	4.824	29,726,242	-0.18(-3.55%)
Nov 22, 2023	5.041	5.070	4.912	5.001	42,201,948	+0.05(+1.00%)
Nov 21, 2023	4.942	4.991	4.833	4.952	37,012,136	+0.00(+0.00%)
Nov 20, 2023	4.804	4.972	4.794	4.952	40,368,384	+0.08(+1.62%)
Nov 17, 2023	4.893	4.932	4.804	4.873	43,257,204	+0.07(+1.44%)
Nov 16, 2023	4.755	4.863	4.745	4.804	40,936,192	+0.16(+3.40%)
Nov 15, 2023	4.715	4.735	4.607	4.646	60,901,964	-0.20(-4.07%)
Nov 14, 2023	4.873	4.902	4.764	4.843	63,846,068	+0.32(+6.97%)
Nov 13, 2023	4.449	4.557	4.399	4.528	32,580,986	-0.03(-0.65%)
Nov 10, 2023	4.616	4.636	4.528	4.557	34,966,696	+0.06(+1.32%)
Nov 09, 2023	4.735	4.745	4.370	4.498	69,355,400	-0.33(-6.75%)
Nov 08, 2023	4.666	4.843	4.656	4.824	62,024,668	+0.24(+5.16%)
Nov 07, 2023	4.538	4.666	4.528	4.587	37,213,256	+0.17(+3.79%)
Nov 06, 2023	4.449	4.468	4.370	4.419	44,973,512	-0.13(-2.82%)
Nov 03, 2023	4.715	4.755	4.528	4.547	90,417,952	+0.10(+2.22%)
Nov 02, 2023	4.409	4.488	4.330	4.449	76,207,472	+0.29(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices