Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20+ Year Trsy Bull 3X Direxion (NY: TMF )

8.880 +0.360 (+4.23%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.650 8.926 8.570 8.880 20,911,728 +0.36(+4.23%)
Mar 30, 2023 8.410 8.570 8.385 8.520 12,801,765 +0.12(+1.43%)
Mar 29, 2023 8.250 8.430 8.230 8.400 15,863,595 -0.05(-0.59%)
Mar 28, 2023 8.390 8.490 8.330 8.450 15,772,131 +0.03(+0.36%)
Mar 27, 2023 8.600 8.770 8.410 8.420 28,579,652 -0.60(-6.65%)
Mar 24, 2023 9.120 9.190 8.900 9.020 25,308,240 +0.10(+1.12%)
Mar 23, 2023 8.690 8.970 8.550 8.920 24,850,534 -0.02(-0.22%)
Mar 22, 2023 8.520 8.960 8.470 8.940 31,009,368 +0.34(+3.95%)
Mar 21, 2023 8.620 8.710 8.490 8.600 25,128,394 -0.26(-2.88%)
Mar 20, 2023 9.094 9.104 8.786 8.855 25,397,634 -0.22(-2.41%)
Mar 17, 2023 9.025 9.294 8.975 9.075 34,976,016 +0.37(+4.23%)
Mar 16, 2023 9.214 9.383 8.641 8.706 39,903,844 -0.21(-2.35%)
Mar 15, 2023 9.084 9.294 8.716 8.915 77,206,384 +0.49(+5.79%)
Mar 14, 2023 8.696 8.805 8.337 8.427 41,724,800 -0.43(-4.84%)
Mar 13, 2023 9.453 9.672 8.656 8.855 56,287,796 +0.05(+0.57%)
Mar 10, 2023 8.437 8.825 8.428 8.806 45,093,872 +0.82(+10.22%)
Mar 09, 2023 7.869 8.088 7.809 7.989 19,922,500 +0.05(+0.63%)
Mar 08, 2023 8.059 8.198 7.839 7.939 21,705,542 +0.03(+0.38%)
Mar 07, 2023 7.849 8.049 7.711 7.909 20,840,506 +0.13(+1.66%)
Mar 06, 2023 8.029 8.059 7.745 7.780 17,666,024 -0.16(-2.01%)
Mar 03, 2023 7.740 7.959 7.660 7.939 22,796,448 +0.51(+6.84%)
Mar 02, 2023 7.331 7.458 7.282 7.431 22,906,180 -0.21(-2.74%)
Mar 01, 2023 7.740 7.780 7.531 7.640 21,174,804 -0.23(-2.91%)
Feb 28, 2023 7.630 7.869 7.560 7.869 16,282,383 +0.09(+1.15%)
Feb 27, 2023 7.790 7.889 7.700 7.780 14,723,751 +0.06(+0.77%)
Feb 24, 2023 7.800 7.914 7.625 7.720 16,317,423 -0.31(-3.85%)
Feb 23, 2023 7.869 8.103 7.849 8.029 16,347,016 +0.22(+2.81%)
Feb 22, 2023 7.750 7.899 7.730 7.809 15,413,228 +0.20(+2.62%)
Feb 21, 2023 7.760 7.800 7.590 7.610 20,610,628 -0.45(-5.56%)
Feb 17, 2023 7.770 8.068 7.750 8.059 14,557,269 +0.13(+1.63%)
Feb 16, 2023 8.009 8.059 7.839 7.929 18,840,784 -0.34(-4.10%)
Feb 15, 2023 8.387 8.482 8.128 8.268 14,506,756 -0.24(-2.81%)
Feb 14, 2023 8.537 8.699 8.278 8.507 17,508,996 -0.04(-0.47%)
Feb 13, 2023 8.417 8.606 8.391 8.547 11,661,760 +0.20(+2.39%)
Feb 10, 2023 8.616 8.616 8.288 8.347 16,832,460 -0.31(-3.57%)
Feb 09, 2023 9.134 9.174 8.606 8.656 14,648,409 -0.24(-2.69%)
Feb 08, 2023 8.796 8.915 8.616 8.895 13,355,041 +0.10(+1.13%)
Feb 07, 2023 8.865 9.075 8.766 8.796 14,397,950 -0.22(-2.43%)
Feb 06, 2023 8.945 9.104 8.945 9.015 12,046,133 -0.19(-2.06%)
Feb 03, 2023 9.224 9.324 9.045 9.204 17,171,600 -0.44(-4.55%)
Feb 02, 2023 9.792 9.921 9.583 9.642 16,156,137 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.