Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.49 +0.20 (+0.42%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.777 8.940 8.752 8.935 70,445 +0.09(+1.03%)
Nov 27, 2009 8.820 8.854 8.752 8.845 81,936 +0.10(+1.19%)
Nov 25, 2009 8.595 8.783 8.443 8.740 194,885 +0.11(+1.26%)
Nov 24, 2009 8.504 8.665 8.482 8.631 200,789 +0.18(+2.17%)
Nov 23, 2009 8.346 8.484 8.257 8.448 69,149 -0.03(-0.35%)
Nov 20, 2009 8.452 8.554 8.346 8.477 134,497 -0.95(-10.06%)
Nov 19, 2009 9.495 9.656 9.389 9.425 116,282 +0.05(+0.51%)
Nov 18, 2009 9.575 9.575 9.355 9.378 97,334 -0.23(-2.38%)
Nov 17, 2009 9.434 9.693 9.373 9.607 85,173 +0.13(+1.41%)
Nov 16, 2009 9.323 9.579 9.303 9.473 171,096 +0.37(+4.01%)
Nov 13, 2009 9.058 9.139 8.974 9.108 71,565 +0.14(+1.61%)
Nov 12, 2009 8.913 9.003 8.618 8.964 85,380 -0.04(-0.39%)
Nov 11, 2009 9.051 9.183 8.937 8.999 123,610 +0.10(+1.17%)
Nov 10, 2009 9.146 9.187 8.811 8.894 127,345 -0.08(-0.91%)
Nov 09, 2009 8.958 9.037 8.875 8.976 64,096 +0.04(+0.46%)
Nov 06, 2009 8.938 8.951 8.686 8.935 72,280 +0.05(+0.59%)
Nov 05, 2009 8.820 8.903 8.777 8.883 84,242 -0.06(-0.66%)
Nov 04, 2009 9.028 9.160 8.740 8.942 112,278 -0.22(-2.38%)
Nov 03, 2009 9.554 9.564 9.139 9.160 90,156 -0.35(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.