Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 787.38 789.39 780.92 781.90 429,049 -2.65(-0.34%)
May 23, 2024 798.44 798.44 781.81 784.55 538,288 -15.06(-1.88%)
May 22, 2024 803.54 808.87 795.55 799.61 391,625 -5.32(-0.66%)
May 21, 2024 804.62 806.67 800.23 804.93 461,859 -0.26(-0.03%)
May 20, 2024 808.98 812.80 804.20 805.19 366,350 -7.03(-0.87%)
May 17, 2024 810.43 813.45 806.31 812.22 394,390 +4.51(+0.56%)
May 16, 2024 811.39 815.00 807.66 807.71 486,278 -7.99(-0.98%)
May 15, 2024 809.12 818.18 807.68 815.70 667,333 +12.74(+1.59%)
May 14, 2024 792.52 803.31 792.17 802.96 492,188 +12.63(+1.60%)
May 13, 2024 799.00 800.49 789.80 790.33 416,787 -6.34(-0.80%)
May 10, 2024 792.53 799.23 792.08 796.67 607,148 +7.54(+0.96%)
May 09, 2024 777.90 791.51 777.90 789.13 654,800 +10.80(+1.39%)
May 08, 2024 778.00 779.25 773.88 778.33 665,673 -2.59(-0.33%)
May 07, 2024 780.47 786.27 776.68 780.92 777,409 +6.28(+0.81%)
May 06, 2024 768.73 775.16 765.83 774.64 450,090 +10.73(+1.40%)
May 03, 2024 765.70 771.55 762.70 763.91 558,286 +6.91(+0.91%)
May 02, 2024 758.16 761.06 748.78 757.00 632,568 +5.42(+0.72%)
May 01, 2024 755.00 765.83 750.92 751.58 614,811 -3.06(-0.41%)
Apr 30, 2024 758.04 761.45 753.80 754.64 418,694 -6.64(-0.87%)
Apr 29, 2024 763.36 769.40 755.85 761.28 495,118 -1.60(-0.21%)
Apr 26, 2024 759.77 767.48 757.75 762.88 447,941 +5.23(+0.69%)
Apr 25, 2024 754.31 760.64 748.02 757.65 510,269 -5.15(-0.68%)
Apr 24, 2024 762.80 767.64 759.43 762.80 751,257 -3.82(-0.50%)
Apr 23, 2024 763.26 769.42 760.94 766.62 460,997 +6.51(+0.86%)
Apr 22, 2024 756.75 766.30 750.55 760.11 617,160 +10.13(+1.35%)
Apr 19, 2024 751.39 755.43 745.55 749.98 867,882 +2.68(+0.36%)
Apr 18, 2024 754.74 761.42 746.78 747.30 614,884 -6.49(-0.86%)
Apr 17, 2024 753.04 758.90 748.08 753.79 585,775 +4.12(+0.55%)
Apr 16, 2024 764.60 766.85 748.79 749.67 663,007 -13.32(-1.75%)
Apr 15, 2024 770.79 778.22 756.31 762.99 935,274 -0.41(-0.05%)
Apr 12, 2024 785.56 803.00 762.06 763.40 1,453,628 -22.56(-2.87%)
Apr 11, 2024 785.50 789.32 778.80 785.96 812,373 +2.31(+0.29%)
Apr 10, 2024 793.79 795.12 780.92 783.65 654,260 -20.25(-2.52%)
Apr 09, 2024 806.23 806.23 794.18 803.90 802,085 +0.58(+0.07%)
Apr 08, 2024 801.52 807.54 796.83 803.32 760,234 +5.76(+0.72%)
Apr 05, 2024 793.63 804.27 790.12 797.56 687,333 +5.47(+0.69%)
Apr 04, 2024 822.38 826.52 790.18 792.09 1,189,401 -22.71(-2.79%)
Apr 03, 2024 815.45 826.08 813.56 814.80 369,633 -1.79(-0.22%)
Apr 02, 2024 825.50 825.91 810.00 816.59 530,684 -10.18(-1.23%)
Apr 01, 2024 834.98 835.12 825.24 826.77 395,886 -6.93(-0.83%)
Mar 28, 2024 836.22 836.04 831.02 833.70 532,201 -1.42(-0.17%)
Mar 27, 2024 826.80 835.51 822.49 835.12 466,627 +14.92(+1.82%)
Mar 26, 2024 819.47 823.88 817.93 820.20 374,103 +3.99(+0.49%)
Mar 25, 2024 820.44 826.99 815.17 816.21 378,162 -8.62(-1.05%)
Mar 22, 2024 840.82 842.32 822.46 824.83 615,252 -17.23(-2.05%)
Mar 21, 2024 823.53 844.64 822.22 842.06 643,396 +24.17(+2.96%)
Mar 20, 2024 804.11 819.24 800.68 817.89 451,223 +15.59(+1.94%)
Mar 19, 2024 796.31 803.87 792.82 802.30 593,922 +2.05(+0.26%)
Mar 18, 2024 806.20 806.27 793.83 800.25 634,805 -2.27(-0.28%)
Mar 15, 2024 801.59 813.80 798.34 802.52 1,576,935 -6.28(-0.78%)
Mar 14, 2024 825.00 825.29 800.62 808.80 859,019 -17.19(-2.08%)
Mar 13, 2024 829.17 831.62 823.21 825.99 510,827 -3.60(-0.43%)
Mar 12, 2024 830.12 834.27 822.25 829.59 438,656 +4.43(+0.54%)
Mar 11, 2024 835.65 836.07 822.27 825.16 428,817 -10.96(-1.31%)
Mar 08, 2024 835.85 845.00 833.72 836.12 396,220 +4.42(+0.53%)
Mar 07, 2024 837.99 839.22 829.63 831.70 384,667 +1.30(+0.16%)
Mar 06, 2024 825.85 832.39 820.44 830.40 538,027 +8.56(+1.04%)
Mar 05, 2024 827.16 834.62 818.29 821.84 500,376 -7.48(-0.90%)
Mar 04, 2024 810.94 836.76 810.94 829.32 862,758 +19.52(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.