Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,361.29 USD +0.75 (+0.03%)
Streaming Realtime Price Updated: 6:26 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2286 2292 2286 2291 383 -42.74(-1.83%)
Apr 29, 2024 2336 2336 2334 2334 369 -1.19(-0.05%)
Apr 28, 2024 2338 2338 2334 2335 250 -2.24(-0.10%)
Apr 26, 2024 2332 2351 2328 2338 5,266 +5.80(+0.25%)
Apr 25, 2024 2332 2333 2332 2332 393 +14.63(+0.63%)
Apr 24, 2024 2316 2318 2316 2317 406 -6.18(-0.27%)
Apr 23, 2024 2322 2323 2322 2323 407 -5.58(-0.24%)
Apr 22, 2024 2327 2331 2327 2329 372 -57.33(-2.40%)
Apr 21, 2024 2393 2392 2384 2386 254 -4.83(-0.20%)
Apr 19, 2024 2378 2413 2374 2391 4,785 +11.07(+0.47%)
Apr 18, 2024 2378 2380 2379 2380 402 +13.57(+0.57%)
Apr 17, 2024 2363 2367 2361 2366 384 -18.08(-0.76%)
Apr 16, 2024 2382 2386 2383 2385 365 -0.70(-0.03%)
Apr 15, 2024 2383 2389 2383 2385 340 +27.35(+1.16%)
Apr 14, 2024 2343 2364 2345 2358 209 +13.56(+0.58%)
Apr 12, 2024 2374 2427 2337 2344 4,648 -31.58(-1.33%)
Apr 11, 2024 2374 2377 2373 2376 353 +40.38(+1.73%)
Apr 10, 2024 2333 2336 2333 2336 387 -17.95(-0.76%)
Apr 09, 2024 2353 2354 2352 2353 385 +13.87(+0.59%)
Apr 08, 2024 2339 2340 2338 2340 387 +27.70(+1.20%)
Apr 07, 2024 2330 2330 2308 2312 240 -17.32(-0.74%)
Apr 05, 2024 2290 2329 2270 2329 4,996 +38.52(+1.68%)
Apr 04, 2024 2290 2293 2289 2291 381 -10.15(-0.44%)
Apr 03, 2024 2300 2302 2300 2301 363 +18.46(+0.81%)
Apr 02, 2024 2280 2286 2281 2282 358 +31.43(+1.40%)
Apr 01, 2024 2251 2255 2250 2251 382 +12.59(+0.56%)
Mar 31, 2024 2233 2242 2233 2238 245 +5.61(+0.25%)
Mar 29, 2024 2231 2233 2233 2233 848 +0.00(+0.00%)
Mar 28, 2024 2233 2233 2233 21 +41.09(+1.87%)
Mar 27, 2024 2195 2192 2191 2192 376 +13.13(+0.60%)
Mar 26, 2024 2179 2178 2179 85 +5.63(+0.26%)
Mar 25, 2024 2172 2173 2172 2173 391 +4.89(+0.23%)
Mar 24, 2024 2168 2166 2168 73 +2.51(+0.12%)
Mar 22, 2024 2181 2185 2159 2166 5,288 -15.79(-0.72%)
Mar 21, 2024 2181 2182 2181 2181 402 -20.42(-0.93%)
Mar 20, 2024 2202 2199 2202 63 +43.89(+2.03%)
Mar 19, 2024 2159 2158 2158 91 -3.03(-0.14%)
Mar 18, 2024 2161 2161 2161 88 +6.20(+0.29%)
Mar 17, 2024 2156 2155 2155 2155 286 -1.53(-0.07%)
Mar 15, 2024 2162 2172 2156 2156 5,556 -5.48(-0.25%)
Mar 14, 2024 2162 2162 2162 2162 407 -13.74(-0.63%)
Mar 13, 2024 2174 2176 2175 2175 410 +16.98(+0.79%)
Mar 12, 2024 2158 2160 2158 2158 355 -24.03(-1.10%)
Mar 11, 2024 2183 2182 2181 2182 381 +3.28(+0.15%)
Mar 10, 2024 2179 2178 2179 75 +0.39(+0.02%)
Mar 08, 2024 2160 2193 2155 2179 5,294 +18.95(+0.88%)
Mar 07, 2024 2160 2160 2159 2160 150 +10.71(+0.50%)
Mar 06, 2024 2148 2149 2148 2149 141 +21.76(+1.02%)
Mar 05, 2024 2128 2128 2127 2127 148 +13.31(+0.63%)
Mar 04, 2024 2115 2114 2114 2114 146 +28.71(+1.38%)
Mar 03, 2024 2083 2085 2083 2085 68 +2.02(+0.10%)
Mar 01, 2024 2044 2088 2040 2083 5,530 +39.82(+1.95%)
Feb 29, 2024 2044 2044 2043 2044 143 +8.35(+0.41%)
Feb 28, 2024 2035 2035 2035 2035 148 +4.66(+0.23%)
Feb 27, 2024 2030 2031 2030 2030 146 -0.39(-0.02%)
Feb 26, 2024 2031 2031 2031 2031 156 -3.11(-0.15%)
Feb 25, 2024 2033 2034 2033 2034 74 -1.70(-0.08%)
Feb 23, 2024 2025 2041 2016 2036 5,666 +10.50(+0.52%)
Feb 22, 2024 2025 2025 2024 2025 145 -1.20(-0.06%)
Feb 21, 2024 2026 2027 2026 2026 154 +2.16(+0.11%)
Feb 20, 2024 2024 2024 2024 2024 145 +7.50(+0.37%)
Feb 19, 2024 2018 2018 2016 2017 146 +3.31(+0.16%)
Feb 18, 2024 2013 2014 2013 2013 60 +0.08(+0.00%)
Feb 16, 2024 2004 2015 1997 2013 5,714 +8.79(+0.44%)
Feb 15, 2024 2004 2005 2004 2005 145 +11.32(+0.57%)
Feb 14, 2024 1992 1993 1992 1993 144 +1.14(+0.06%)
Feb 13, 2024 1993 1993 1992 1992 148 -26.95(-1.33%)
Feb 12, 2024 2020 2020 2019 2019 146 -6.64(-0.33%)
Feb 11, 2024 2025 2026 2025 2026 70 +1.30(+0.06%)
Feb 09, 2024 2034 2035 2021 2024 5,744 -10.17(-0.50%)
Feb 08, 2024 2034 2035 2034 2035 147 -1.65(-0.08%)
Feb 07, 2024 2035 2036 2035 2036 146 +0.41(+0.02%)
Feb 06, 2024 2036 2036 2036 2036 145 +10.99(+0.54%)
Feb 05, 2024 2025 2025 2025 2025 141 -15.04(-0.74%)
Feb 04, 2024 2039 2041 2040 2040 67 +0.36(+0.02%)
Feb 02, 2024 2055 2057 2029 2039 5,550 -16.17(-0.79%)
Feb 01, 2024 2055 2056 2055 2056 142 +14.93(+0.73%)
Jan 31, 2024 2039 2041 2039 2041 145 +4.16(+0.20%)
Jan 30, 2024 2037 2037 2037 2037 150 +3.39(+0.17%)
Jan 29, 2024 2032 2033 2032 2033 153 +8.74(+0.43%)
Jan 28, 2024 2017 2024 2018 2024 60 +5.86(+0.29%)
Jan 26, 2024 2021 2025 2016 2019 5,636 -2.02(-0.10%)
Jan 25, 2024 2021 2021 2020 2021 155 +4.12(+0.20%)
Jan 24, 2024 2014 2017 2014 2016 142 -12.94(-0.64%)
Jan 23, 2024 2029 2030 2029 2029 154 +8.26(+0.41%)
Jan 22, 2024 2022 2022 2021 2021 146 -6.77(-0.33%)
Jan 21, 2024 2029 2029 2028 2028 68 -1.65(-0.08%)
Jan 19, 2024 2023 2037 2021 2030 5,512 +5.54(+0.27%)
Jan 18, 2024 2023 2024 2023 2024 143 +16.55(+0.82%)
Jan 17, 2024 2006 2008 2006 2007 136 -19.41(-0.96%)
Jan 16, 2024 2028 2028 2027 2027 140 -28.15(-1.37%)
Jan 15, 2024 2055 2055 2055 2055 146 +7.24(+0.35%)
Jan 14, 2024 2049 2049 2048 2048 74 -1.30(-0.06%)
Jan 12, 2024 2029 2061 2029 2049 5,333 +15.22(+0.75%)
Jan 11, 2024 2029 2034 2029 2034 131 +8.03(+0.40%)
Jan 10, 2024 2024 2026 2024 2026 143 -5.19(-0.26%)
Jan 09, 2024 2030 2031 2030 2031 143 +2.55(+0.13%)
Jan 08, 2024 2028 2028 2028 2028 142 -16.51(-0.81%)
Jan 07, 2024 2046 2046 2045 2045 67 -0.50(-0.02%)
Jan 05, 2024 2043 2061 2029 2046 5,347 +1.01(+0.05%)
Jan 04, 2024 2043 2045 2043 2044 152 +1.72(+0.08%)
Jan 03, 2024 2041 2043 2041 2043 151 -16.19(-0.79%)
Jan 02, 2024 2059 2059 2059 2059 155 -6.76(-0.33%)
Jan 01, 2024 2066 2066 2065 2066 67 -0.13(-0.01%)
Dec 31, 2023 2066 2066 5 +2.91(+0.14%)
Dec 29, 2023 2066 2074 2060 2063 5,522 -3.23(-0.16%)
Dec 28, 2023 2066 2067 2066 2066 143 -13.07(-0.63%)
Dec 27, 2023 2077 2079 2077 2079 153 +12.09(+0.58%)
Dec 26, 2023 2068 2068 2067 2067 137 +12.72(+0.62%)
Dec 25, 2023 2055 2056 2054 2054 68 -0.96(-0.05%)
Dec 24, 2023 2056 2055 5 +2.38(+0.12%)
Dec 22, 2023 2046 2070 2046 2053 5,391 +4.19(+0.20%)
Dec 21, 2023 2046 2049 2046 2049 137 +16.22(+0.80%)
Dec 20, 2023 2031 2033 2031 2033 146 -8.33(-0.41%)
Dec 19, 2023 2040 2041 2040 2041 149 +13.62(+0.67%)
Dec 18, 2023 2027 2028 2027 2027 154 +8.08(+0.40%)
Dec 17, 2023 2021 2021 2019 2019 72 -0.12(-0.01%)
Dec 15, 2023 2036 2044 2017 2019 5,357 -17.55(-0.86%)
Dec 14, 2023 2036 2037 2036 2037 147 +11.10(+0.55%)
Dec 13, 2023 2027 2028 2026 2026 132 +45.13(+2.28%)
Dec 12, 2023 1980 1981 1979 1981 145 -2.17(-0.11%)
Dec 11, 2023 1982 1983 1982 1983 146 -23.53(-1.17%)
Dec 10, 2023 2005 2007 2005 2006 66 +2.14(+0.11%)
Dec 08, 2023 2029 2033 1996 2004 5,381 -24.00(-1.18%)
Dec 07, 2023 2029 2029 2028 2028 151 +2.13(+0.11%)
Dec 06, 2023 2025 2026 2025 2026 140 +6.75(+0.33%)
Dec 05, 2023 2019 2020 2019 2019 153 -10.01(-0.49%)
Dec 04, 2023 2029 2030 2029 2029 144 -51.08(-2.46%)
Dec 03, 2023 2071 2080 2071 2080 55 +8.72(+0.42%)
Dec 01, 2023 2036 2073 2036 2072 5,385 +33.47(+1.64%)
Nov 30, 2023 2036 2039 2036 2038 138 -6.54(-0.32%)
Nov 29, 2023 2044 2045 2044 2045 141 +3.10(+0.15%)
Nov 28, 2023 2041 2042 2041 2042 80 +27.73(+1.38%)
Nov 27, 2023 2014 2014 2013 2014 135 +12.44(+0.62%)
Nov 26, 2023 2004 2004 2002 2002 64 -0.76(-0.04%)
Nov 24, 2023 1993 2003 1992 2002 5,202 +8.40(+0.42%)
Nov 23, 2023 1993 1994 1993 1994 144 +3.51(+0.18%)
Nov 22, 2023 1990 1990 1990 1990 141 -8.49(-0.42%)
Nov 21, 2023 1999 1999 1998 1999 153 +18.97(+0.96%)
Nov 20, 2023 1978 1980 1978 1980 142 +1.67(+0.08%)
Nov 19, 2023 1981 1981 1978 1978 74 -2.49(-0.13%)
Nov 17, 2023 1981 1993 1979 1981 5,684 -0.53(-0.03%)
Nov 16, 2023 1981 1981 1980 1981 150 +20.58(+1.05%)
Nov 15, 2023 1959 1961 1959 1961 149 -2.42(-0.12%)
Nov 14, 2023 1963 1963 1963 1963 150 +16.58(+0.85%)
Nov 13, 2023 1946 1946 1946 1946 81 +5.80(+0.30%)
Nov 12, 2023 1939 1941 1939 1941 64 +2.67(+0.14%)
Nov 10, 2023 1958 1961 1934 1938 5,706 -20.63(-1.05%)
Nov 09, 2023 1958 1959 1958 1959 145 +7.31(+0.37%)
Nov 08, 2023 1950 1952 1950 1951 152 -17.58(-0.89%)
Nov 07, 2023 1969 1969 1969 1969 157 -8.89(-0.45%)
Nov 06, 2023 1978 1978 1978 1978 157 -11.86(-0.60%)
Nov 05, 2023 1993 1993 1990 1990 72 -2.89(-0.15%)
Nov 03, 2023 1986 2003 1984 1993 5,714 +7.88(+0.40%)
Nov 02, 2023 1986 1985 1985 1985 414 +0.79(+0.04%)
Nov 01, 2023 1982 1984 1984 1984 404 -0.68(-0.03%)
Oct 31, 2023 1984 1985 1984 1985 409 -10.55(-0.53%)
Oct 30, 2023 1996 1995 1995 1995 416 -7.82(-0.39%)
Oct 29, 2023 2007 2003 2001 2003 267 -3.13(-0.16%)
Oct 27, 2023 1985 2009 1980 2006 5,534 +20.76(+1.05%)
Oct 26, 2023 1985 1986 1984 1985 415 +2.92(+0.15%)
Oct 25, 2023 1980 1983 1980 1982 367 +11.46(+0.58%)
Oct 24, 2023 1971 1971 1970 1971 380 -2.43(-0.12%)
Oct 23, 2023 1973 1974 1973 1973 391 -4.11(-0.21%)
Oct 22, 2023 1982 1981 1975 1977 271 -3.48(-0.18%)
Oct 20, 2023 1974 1996 1973 1981 5,339 +4.82(+0.24%)
Oct 19, 2023 1974 1976 1973 1976 376 +25.34(+1.30%)
Oct 18, 2023 1948 1951 1948 1951 379 +26.50(+1.38%)
Oct 17, 2023 1923 1925 1923 1924 389 +4.15(+0.22%)
Oct 16, 2023 1920 1921 1919 1920 411 -5.76(-0.30%)
Oct 15, 2023 1933 1932 1924 1926 270 -5.57(-0.29%)
Oct 13, 2023 1869 1931 1869 1931 5,503 +60.93(+3.26%)
Oct 12, 2023 1869 1871 1869 1871 384 -4.63(-0.25%)
Oct 11, 2023 1874 1875 1874 1875 386 +14.76(+0.79%)
Oct 10, 2023 1860 1860 1860 1860 386 -0.83(-0.04%)
Oct 09, 2023 1861 1862 1861 1861 400 +12.35(+0.67%)
Oct 08, 2023 1833 1850 1834 1849 236 +16.75(+0.91%)
Oct 06, 2023 1820 1834 1812 1832 5,394 +10.78(+0.59%)
Oct 05, 2023 1820 1821 1820 1821 245 -1.60(-0.09%)
Oct 04, 2023 1821 1823 1821 1823 412 -0.53(-0.03%)
Oct 03, 2023 1823 1824 1822 1824 404 +0.40(+0.02%)
Oct 02, 2023 1828 1829 1823 1823 410 -23.68(-1.28%)
Oct 01, 2023 1849 1849 1846 1847 299 -2.10(-0.11%)
Sep 29, 2023 1865 1878 1847 1849 5,707 -16.09(-0.86%)
Sep 28, 2023 1865 1866 1864 1865 394 -12.30(-0.66%)
Sep 27, 2023 1875 1877 1875 1877 417 -24.06(-1.27%)
Sep 26, 2023 1901 1902 1901 1901 407 -15.33(-0.80%)
Sep 25, 2023 1916 1917 1916 1917 403 -8.47(-0.44%)
Sep 24, 2023 1925 1926 1925 1925 299 -0.28(-0.01%)
Sep 22, 2023 1920 1928 1920 1925 5,927 +4.78(+0.25%)
Sep 21, 2023 1920 1921 1920 1921 354 -9.67(-0.50%)
Sep 20, 2023 1930 1931 1930 1930 405 -1.35(-0.07%)
Sep 19, 2023 1931 1932 1931 1932 403 -2.43(-0.13%)
Sep 18, 2023 1934 1934 1934 1934 397 +10.88(+0.57%)
Sep 17, 2023 1924 1924 1923 1923 312 -0.60(-0.03%)
Sep 15, 2023 1911 1930 1910 1924 5,957 +13.25(+0.69%)
Sep 14, 2023 1911 1911 1910 1911 426 +1.62(+0.08%)
Sep 13, 2023 1908 1910 1908 1909 422 -4.34(-0.23%)
Sep 12, 2023 1914 1914 1913 1913 407 -8.84(-0.46%)
Sep 11, 2023 1922 1923 1922 1922 413 +3.65(+0.19%)
Sep 10, 2023 1919 1920 1918 1918 303 -0.69(-0.04%)
Sep 08, 2023 1920 1929 1918 1919 6,030 -0.79(-0.04%)
Sep 07, 2023 1920 1920 1920 1920 398 +2.13(+0.11%)
Sep 06, 2023 1916 1918 1917 1918 400 -8.50(-0.44%)
Sep 05, 2023 1926 1927 1926 1926 392 -11.64(-0.60%)
Sep 04, 2023 1939 1939 1938 1938 372 -2.12(-0.11%)
Sep 03, 2023 1940 1940 1940 1940 311 +0.08(+0.00%)
Sep 01, 2023 1940 1950 1936 1940 5,958 +0.17(+0.01%)
Aug 31, 2023 1940 1940 1940 1940 403 -4.16(-0.21%)
Aug 30, 2023 1943 1945 1943 1944 389 +7.21(+0.37%)
Aug 29, 2023 1937 1937 1937 1937 397 +15.70(+0.82%)
Aug 28, 2023 1920 1921 1920 1921 420 +5.20(+0.27%)
Aug 27, 2023 1915 1916 1915 1916 309 +1.37(+0.07%)
Aug 25, 2023 1917 1920 1905 1914 5,874 -1.83(-0.10%)
Aug 24, 2023 1917 1917 1916 1916 404 -0.90(-0.05%)
Aug 23, 2023 1915 1917 1915 1917 390 +19.32(+1.02%)
Aug 22, 2023 1898 1898 1898 1898 412 +8.32(+0.44%)
Aug 18, 2023 1890 1890 0 -0.88(-0.05%)
Aug 17, 2023 1889 1890 1889 1890 400 -3.35(-0.18%)
Aug 16, 2023 1892 1895 1892 1894 406 -7.66(-0.40%)
Aug 15, 2023 1902 1902 1901 1901 416 -6.03(-0.32%)
Aug 14, 2023 1908 1908 1906 1908 410 -6.32(-0.33%)
Aug 13, 2023 1914 1915 1913 1914 306 +0.04(+0.00%)
Aug 11, 2023 1912 1920 1912 1914 5,901 +1.65(+0.09%)
Aug 10, 2023 1912 1913 1912 1912 386 -4.51(-0.24%)
Aug 09, 2023 1915 1917 1915 1917 402 -8.84(-0.46%)
Aug 08, 2023 1925 1926 1925 1925 392 -11.52(-0.59%)
Aug 07, 2023 1936 1937 1936 1937 387 -5.82(-0.30%)
Aug 04, 2023 1943 0 +7.66(+0.40%)
Aug 03, 2023 1934 1937 1934 1935 418 -0.88(-0.05%)
Aug 02, 2023 1935 1937 1935 1936 397 -15.03(-0.77%)
Aug 01, 2023 1944 1952 1944 1951 367 -13.72(-0.70%)
Jul 31, 2023 1966 1966 1964 1965 421 +6.15(+0.31%)
Jul 30, 2023 1959 1960 1958 1959 306 -0.59(-0.03%)
Jul 28, 2023 1945 1963 1945 1959 5,667 +13.13(+0.67%)
Jul 27, 2023 1945 1947 1945 1946 402 -26.47(-1.34%)
Jul 26, 2023 1972 1975 1972 1973 386 +6.86(+0.35%)
Jul 25, 2023 1965 1966 1964 1966 383 +11.40(+0.58%)
Jul 24, 2023 1955 1955 1954 1954 405 -7.62(-0.39%)
Jul 23, 2023 1962 1963 1962 1962 311 +0.01(+0.00%)
Jul 21, 2023 1970 1973 1959 1962 5,811 -9.90(-0.50%)
Jul 20, 2023 1970 1972 1970 1972 407 -5.35(-0.27%)
Jul 19, 2023 1977 1978 1977 1977 401 -1.30(-0.07%)
Jul 18, 2023 1979 1979 1978 1978 411 +22.96(+1.17%)
Jul 17, 2023 1955 1956 1955 1956 393 +3.56(+0.18%)
Jul 16, 2023 1956 1956 1952 1952 304 -3.50(-0.18%)
Jul 14, 2023 1960 1963 1953 1955 5,753 -5.02(-0.26%)
Jul 13, 2023 1960 1962 1960 1960 393 +2.63(+0.13%)
Jul 12, 2023 1958 1958 1957 1958 412 +24.68(+1.28%)
Jul 11, 2023 1932 1934 1932 1933 403 +7.69(+0.40%)
Jul 10, 2023 1925 1925 1925 1925 420 +0.92(+0.05%)
Jul 09, 2023 1926 1927 1924 1925 298 -1.01(-0.05%)
Jul 07, 2023 1911 1934 1910 1926 5,818 +13.74(+0.72%)
Jul 06, 2023 1911 1912 1910 1912 411 -4.86(-0.25%)
Jul 05, 2023 1915 1918 1915 1917 391 -8.81(-0.46%)
Jul 04, 2023 1926 1927 1925 1926 369 +4.51(+0.23%)
Jul 03, 2023 1922 1922 1921 1921 401 +2.40(+0.13%)
Jul 02, 2023 1920 1920 1919 1919 306 -0.81(-0.04%)
Jun 30, 2023 1908 1922 1901 1919 5,696 +11.02(+0.58%)
Jun 29, 2023 1908 1909 1908 1908 385 -2.05(-0.11%)
Jun 28, 2023 1907 1910 1907 1910 416 -4.82(-0.25%)
Jun 27, 2023 1914 1915 1914 1915 411 -7.85(-0.41%)
Jun 26, 2023 1923 1925 1923 1923 382 -1.63(-0.08%)
Jun 25, 2023 1921 1925 1921 1925 293 +3.74(+0.19%)
Jun 23, 2023 1914 1935 1911 1921 5,683 +6.94(+0.36%)
Jun 22, 2023 1914 1914 1914 1914 407 -19.10(-0.99%)
Jun 21, 2023 1933 1934 1933 1933 393 -4.95(-0.26%)
Jun 20, 2023 1936 1938 1936 1938 400 -13.59(-0.70%)
Jun 19, 2023 1950 1953 1950 1952 369 -6.40(-0.33%)
Jun 18, 2023 1958 1959 1957 1958 235 +0.37(+0.02%)
Jun 16, 2023 1958 1967 1954 1958 5,733 -1.29(-0.07%)
Jun 15, 2023 1958 1959 1958 1959 427 -62.40(-3.09%)
May 08, 2023 2022 2022 2021 2021 409 +5.21(+0.26%)
May 07, 2023 2019 2019 2015 2016 284 -0.43(-0.02%)
May 05, 2023 2050 2052 2001 2017 5,356 -32.46(-1.58%)
May 04, 2023 2050 2050 2048 2049 407 -3.48(-0.17%)
May 03, 2023 2039 2059 2042 2053 297 +36.59(+1.81%)
May 02, 2023 2017 2017 2016 2016 407 +33.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.