Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,337.59 USD +5.68 (+0.24%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2332 2351 2328 2338 5,266 +5.80(+0.25%)
Apr 25, 2024 2332 2333 2332 2332 393 +14.63(+0.63%)
Apr 24, 2024 2316 2318 2316 2317 406 -6.18(-0.27%)
Apr 23, 2024 2322 2323 2322 2323 407 -5.58(-0.24%)
Apr 22, 2024 2327 2331 2327 2329 372 -57.33(-2.40%)
Apr 21, 2024 2393 2392 2384 2386 254 -4.83(-0.20%)
Apr 19, 2024 2378 2413 2374 2391 4,785 +11.07(+0.47%)
Apr 18, 2024 2378 2380 2379 2380 402 +13.57(+0.57%)
Apr 17, 2024 2363 2367 2361 2366 384 -18.08(-0.76%)
Apr 16, 2024 2382 2386 2383 2385 365 -0.70(-0.03%)
Apr 15, 2024 2383 2389 2383 2385 340 +27.35(+1.16%)
Apr 14, 2024 2343 2364 2345 2358 209 +13.56(+0.58%)
Apr 12, 2024 2374 2427 2337 2344 4,648 -31.58(-1.33%)
Apr 11, 2024 2374 2377 2373 2376 353 +40.38(+1.73%)
Apr 10, 2024 2333 2336 2333 2336 387 -17.95(-0.76%)
Apr 09, 2024 2353 2354 2352 2353 385 +13.87(+0.59%)
Apr 08, 2024 2339 2340 2338 2340 387 +27.70(+1.20%)
Apr 07, 2024 2330 2330 2308 2312 240 -17.32(-0.74%)
Apr 05, 2024 2290 2329 2270 2329 4,996 +38.52(+1.68%)
Apr 04, 2024 2290 2293 2289 2291 381 -10.15(-0.44%)
Apr 03, 2024 2300 2302 2300 2301 363 +18.46(+0.81%)
Apr 02, 2024 2280 2286 2281 2282 358 +31.43(+1.40%)
Apr 01, 2024 2251 2255 2250 2251 382 +12.59(+0.56%)
Mar 31, 2024 2233 2242 2233 2238 245 +5.61(+0.25%)
Mar 29, 2024 2231 2233 2233 2233 848 +0.00(+0.00%)
Mar 28, 2024 2233 2233 2233 21 +41.09(+1.87%)
Mar 27, 2024 2195 2192 2191 2192 376 +13.13(+0.60%)
Mar 26, 2024 2179 2178 2179 85 +5.63(+0.26%)
Mar 25, 2024 2172 2173 2172 2173 391 +4.89(+0.23%)
Mar 24, 2024 2168 2166 2168 73 +2.51(+0.12%)
Mar 22, 2024 2181 2185 2159 2166 5,288 -15.79(-0.72%)
Mar 21, 2024 2181 2182 2181 2181 402 -20.42(-0.93%)
Mar 20, 2024 2202 2199 2202 63 +43.89(+2.03%)
Mar 19, 2024 2159 2158 2158 91 -3.03(-0.14%)
Mar 18, 2024 2161 2161 2161 88 +6.20(+0.29%)
Mar 17, 2024 2156 2155 2155 2155 286 -1.53(-0.07%)
Mar 15, 2024 2162 2172 2156 2156 5,556 -5.48(-0.25%)
Mar 14, 2024 2162 2162 2162 2162 407 -13.74(-0.63%)
Mar 13, 2024 2174 2176 2175 2175 410 +16.98(+0.79%)
Mar 12, 2024 2158 2160 2158 2158 355 -24.03(-1.10%)
Mar 11, 2024 2183 2182 2181 2182 381 +3.28(+0.15%)
Mar 10, 2024 2179 2178 2179 75 +0.39(+0.02%)
Mar 08, 2024 2160 2193 2155 2179 5,294 +18.95(+0.88%)
Mar 07, 2024 2160 2160 2159 2160 150 +10.71(+0.50%)
Mar 06, 2024 2148 2149 2148 2149 141 +21.76(+1.02%)
Mar 05, 2024 2128 2128 2127 2127 148 +13.31(+0.63%)
Mar 04, 2024 2115 2114 2114 2114 146 +28.71(+1.38%)
Mar 03, 2024 2083 2085 2083 2085 68 +2.02(+0.10%)
Mar 01, 2024 2044 2088 2040 2083 5,530 +39.82(+1.95%)
Feb 29, 2024 2044 2044 2043 2044 143 +8.35(+0.41%)
Feb 28, 2024 2035 2035 2035 2035 148 +4.66(+0.23%)
Feb 27, 2024 2030 2031 2030 2030 146 -0.39(-0.02%)
Feb 26, 2024 2031 2031 2031 2031 156 -3.11(-0.15%)
Feb 25, 2024 2033 2034 2033 2034 74 -1.70(-0.08%)
Feb 23, 2024 2025 2041 2016 2036 5,666 +10.50(+0.52%)
Feb 22, 2024 2025 2025 2024 2025 145 -1.20(-0.06%)
Feb 21, 2024 2026 2027 2026 2026 154 +2.16(+0.11%)
Feb 20, 2024 2024 2024 2024 2024 145 +7.50(+0.37%)
Feb 19, 2024 2018 2018 2016 2017 146 +3.31(+0.16%)
Feb 18, 2024 2013 2014 2013 2013 60 +0.08(+0.00%)
Feb 16, 2024 2004 2015 1997 2013 5,714 +8.79(+0.44%)
Feb 15, 2024 2004 2005 2004 2005 145 +11.32(+0.57%)
Feb 14, 2024 1992 1993 1992 1993 144 +1.14(+0.06%)
Feb 13, 2024 1993 1993 1992 1992 148 -26.95(-1.33%)
Feb 12, 2024 2020 2020 2019 2019 146 -6.64(-0.33%)
Feb 11, 2024 2025 2026 2025 2026 70 +1.30(+0.06%)
Feb 09, 2024 2034 2035 2021 2024 5,744 -10.17(-0.50%)
Feb 08, 2024 2034 2035 2034 2035 147 -1.65(-0.08%)
Feb 07, 2024 2035 2036 2035 2036 146 +0.41(+0.02%)
Feb 06, 2024 2036 2036 2036 2036 145 +10.99(+0.54%)
Feb 05, 2024 2025 2025 2025 2025 141 -15.04(-0.74%)
Feb 04, 2024 2039 2041 2040 2040 67 +0.36(+0.02%)
Feb 02, 2024 2055 2057 2029 2039 5,550 -16.17(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.