Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,360.54 USD +14.78 (+0.63%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2039 2041 2039 2041 145 +4.16(+0.20%)
Jan 30, 2024 2037 2037 2037 2037 150 +3.39(+0.17%)
Jan 29, 2024 2032 2033 2032 2033 153 +8.74(+0.43%)
Jan 28, 2024 2017 2024 2018 2024 60 +5.86(+0.29%)
Jan 26, 2024 2021 2025 2016 2019 5,636 -2.02(-0.10%)
Jan 25, 2024 2021 2021 2020 2021 155 +4.12(+0.20%)
Jan 24, 2024 2014 2017 2014 2016 142 -12.94(-0.64%)
Jan 23, 2024 2029 2030 2029 2029 154 +8.26(+0.41%)
Jan 22, 2024 2022 2022 2021 2021 146 -6.77(-0.33%)
Jan 21, 2024 2029 2029 2028 2028 68 -1.65(-0.08%)
Jan 19, 2024 2023 2037 2021 2030 5,512 +5.54(+0.27%)
Jan 18, 2024 2023 2024 2023 2024 143 +16.55(+0.82%)
Jan 17, 2024 2006 2008 2006 2007 136 -19.41(-0.96%)
Jan 16, 2024 2028 2028 2027 2027 140 -28.15(-1.37%)
Jan 15, 2024 2055 2055 2055 2055 146 +7.24(+0.35%)
Jan 14, 2024 2049 2049 2048 2048 74 -1.30(-0.06%)
Jan 12, 2024 2029 2061 2029 2049 5,333 +15.22(+0.75%)
Jan 11, 2024 2029 2034 2029 2034 131 +8.03(+0.40%)
Jan 10, 2024 2024 2026 2024 2026 143 -5.19(-0.26%)
Jan 09, 2024 2030 2031 2030 2031 143 +2.55(+0.13%)
Jan 08, 2024 2028 2028 2028 2028 142 -16.51(-0.81%)
Jan 07, 2024 2046 2046 2045 2045 67 -0.50(-0.02%)
Jan 05, 2024 2043 2061 2029 2046 5,347 +1.01(+0.05%)
Jan 04, 2024 2043 2045 2043 2044 152 +1.72(+0.08%)
Jan 03, 2024 2041 2043 2041 2043 151 -16.19(-0.79%)
Jan 02, 2024 2059 2059 2059 2059 155 -6.76(-0.33%)
Jan 01, 2024 2066 2066 2065 2066 67 -0.13(-0.01%)
Dec 31, 2023 2066 2066 5 +2.91(+0.14%)
Dec 29, 2023 2066 2074 2060 2063 5,522 -3.23(-0.16%)
Dec 28, 2023 2066 2067 2066 2066 143 -13.07(-0.63%)
Dec 27, 2023 2077 2079 2077 2079 153 +12.09(+0.58%)
Dec 26, 2023 2068 2068 2067 2067 137 +12.72(+0.62%)
Dec 25, 2023 2055 2056 2054 2054 68 -0.96(-0.05%)
Dec 24, 2023 2056 2055 5 +2.38(+0.12%)
Dec 22, 2023 2046 2070 2046 2053 5,391 +4.19(+0.20%)
Dec 21, 2023 2046 2049 2046 2049 137 +16.22(+0.80%)
Dec 20, 2023 2031 2033 2031 2033 146 -8.33(-0.41%)
Dec 19, 2023 2040 2041 2040 2041 149 +13.62(+0.67%)
Dec 18, 2023 2027 2028 2027 2027 154 +8.08(+0.40%)
Dec 17, 2023 2021 2021 2019 2019 72 -0.12(-0.01%)
Dec 15, 2023 2036 2044 2017 2019 5,357 -17.55(-0.86%)
Dec 14, 2023 2036 2037 2036 2037 147 +11.10(+0.55%)
Dec 13, 2023 2027 2028 2026 2026 132 +45.13(+2.28%)
Dec 12, 2023 1980 1981 1979 1981 145 -2.17(-0.11%)
Dec 11, 2023 1982 1983 1982 1983 146 -23.53(-1.17%)
Dec 10, 2023 2005 2007 2005 2006 66 +2.14(+0.11%)
Dec 08, 2023 2029 2033 1996 2004 5,381 -24.00(-1.18%)
Dec 07, 2023 2029 2029 2028 2028 151 +2.13(+0.11%)
Dec 06, 2023 2025 2026 2025 2026 140 +6.75(+0.33%)
Dec 05, 2023 2019 2020 2019 2019 153 -10.01(-0.49%)
Dec 04, 2023 2029 2030 2029 2029 144 -51.08(-2.46%)
Dec 03, 2023 2071 2080 2071 2080 55 +8.72(+0.42%)
Dec 01, 2023 2036 2073 2036 2072 5,385 +33.47(+1.64%)
Nov 30, 2023 2036 2039 2036 2038 138 -6.54(-0.32%)
Nov 29, 2023 2044 2045 2044 2045 141 +3.10(+0.15%)
Nov 28, 2023 2041 2042 2041 2042 80 +27.73(+1.38%)
Nov 27, 2023 2014 2014 2013 2014 135 +12.44(+0.62%)
Nov 26, 2023 2004 2004 2002 2002 64 -0.76(-0.04%)
Nov 24, 2023 1993 2003 1992 2002 5,202 +8.40(+0.42%)
Nov 23, 2023 1993 1994 1993 1994 144 +3.51(+0.18%)
Nov 22, 2023 1990 1990 1990 1990 141 -8.49(-0.42%)
Nov 21, 2023 1999 1999 1998 1999 153 +18.97(+0.96%)
Nov 20, 2023 1978 1980 1978 1980 142 +1.67(+0.08%)
Nov 19, 2023 1981 1981 1978 1978 74 -2.49(-0.13%)
Nov 17, 2023 1981 1993 1979 1981 5,684 -0.53(-0.03%)
Nov 16, 2023 1981 1981 1980 1981 150 +20.58(+1.05%)
Nov 15, 2023 1959 1961 1959 1961 149 -2.42(-0.12%)
Nov 14, 2023 1963 1963 1963 1963 150 +16.58(+0.85%)
Nov 13, 2023 1946 1946 1946 1946 81 +5.80(+0.30%)
Nov 12, 2023 1939 1941 1939 1941 64 +2.67(+0.14%)
Nov 10, 2023 1958 1961 1934 1938 5,706 -20.63(-1.05%)
Nov 09, 2023 1958 1959 1958 1959 145 +7.31(+0.37%)
Nov 08, 2023 1950 1952 1950 1951 152 -17.58(-0.89%)
Nov 07, 2023 1969 1969 1969 1969 157 -8.89(-0.45%)
Nov 06, 2023 1978 1978 1978 1978 157 -11.86(-0.60%)
Nov 05, 2023 1993 1993 1990 1990 72 -2.89(-0.15%)
Nov 03, 2023 1986 2003 1984 1993 5,714 +7.88(+0.40%)
Nov 02, 2023 1986 1985 1985 1985 414 +0.79(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.