Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

5.170 +0.050 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	5.130	5.320	5.100	5.120	175,914	+0.02(+0.39%)
May 01, 2024	5.130	5.240	5.030	5.100	255,486	-0.01(-0.20%)
Apr 30, 2024	5.180	5.210	5.000	5.110	304,356	-0.10(-1.92%)
Apr 29, 2024	5.280	5.320	5.160	5.210	474,062	+0.04(+0.77%)
Apr 26, 2024	4.830	5.290	4.808	5.170	349,804	+0.34(+7.15%)
Apr 25, 2024	4.810	4.840	4.590	4.825	188,021	+0.00(+0.10%)
Apr 24, 2024	4.790	4.960	4.720	4.820	244,285	-0.02(-0.41%)
Apr 23, 2024	4.960	4.960	4.725	4.840	262,693	-0.15(-2.91%)
Apr 22, 2024	4.800	5.110	4.700	4.985	337,542	+0.17(+3.42%)
Apr 19, 2024	4.600	4.860	4.595	4.820	252,672	+0.22(+4.78%)
Apr 18, 2024	4.510	4.600	4.332	4.600	238,629	+0.09(+2.00%)
Apr 17, 2024	4.580	4.872	4.480	4.510	240,130	-0.05(-1.10%)
Apr 16, 2024	4.500	4.600	4.450	4.560	193,697	+0.02(+0.44%)
Apr 15, 2024	4.710	4.710	4.490	4.540	247,987	-0.17(-3.61%)
Apr 12, 2024	4.770	4.980	4.680	4.710	219,172	-0.06(-1.26%)
Apr 11, 2024	4.770	4.940	4.740	4.770	228,254	-0.05(-1.04%)
Apr 10, 2024	4.840	4.840	4.630	4.820	335,449	-0.09(-1.83%)
Apr 09, 2024	4.920	4.990	4.820	4.910	229,790	-0.02(-0.41%)
Apr 08, 2024	5.080	5.200	4.870	4.930	352,429	-0.15(-2.95%)
Apr 05, 2024	4.910	5.125	4.750	5.080	412,193	+0.18(+3.67%)
Apr 04, 2024	5.130	5.200	4.870	4.900	409,625	-0.20(-3.92%)
Apr 03, 2024	4.830	5.185	4.765	5.100	417,666	+0.32(+6.81%)
Apr 02, 2024	4.760	4.900	4.726	4.775	339,774	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices