Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.470 2.470 2.470 2.470 2,016 -0.01(-0.40%)
Apr 25, 2024 2.470 2.480 2.470 2.480 12,871 +0.00(+0.00%)
Apr 24, 2024 2.460 2.480 2.460 2.480 22,840 +0.02(+0.81%)
Apr 23, 2024 2.460 2.470 2.460 2.460 1,955 -0.01(-0.40%)
Apr 22, 2024 2.460 2.470 2.460 2.470 27,230 +0.01(+0.41%)
Apr 19, 2024 2.460 2.470 2.460 2.460 11,724 -0.01(-0.40%)
Apr 18, 2024 2.460 2.470 2.460 2.470 2,285 +0.01(+0.41%)
Apr 17, 2024 2.460 2.460 2.460 2.460 10,919 +0.00(+0.00%)
Apr 16, 2024 2.460 2.460 2.460 2.460 1,274 +0.00(+0.00%)
Apr 15, 2024 2.460 2.470 2.460 2.460 7,623 +0.00(+0.00%)
Apr 12, 2024 2.450 2.460 2.450 2.460 7,270 +0.00(+0.00%)
Apr 11, 2024 2.450 2.460 2.450 2.460 47,881 +0.00(+0.00%)
Apr 10, 2024 2.450 2.460 2.450 2.460 17,078 +0.01(+0.41%)
Apr 09, 2024 2.450 2.460 2.450 2.450 4,149 +0.00(+0.00%)
Apr 08, 2024 2.460 2.460 2.450 2.450 66,431 -0.01(-0.41%)
Apr 05, 2024 2.460 2.470 2.450 2.460 77,827 +0.00(+0.00%)
Apr 04, 2024 2.470 2.470 2.450 2.460 120,658 +0.00(+0.00%)
Apr 03, 2024 2.460 2.460 2.450 2.460 355,523 +0.45(+22.39%)
Apr 02, 2024 2.090 2.090 2.010 2.010 29,926 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.