Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0309 +0.0108 (+53.73%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0768 0.0768 0.0613 0.0613 525 -0.02(-23.38%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 30,013 -0.02(-20.00%)
Jan 26, 2024 0.1000 56 -0.02(-18.10%)
Jan 25, 2024 0.0550 0.1221 0.0550 0.1221 1,156 +0.03(+35.67%)
Jan 23, 2024 0.0900 10 -0.01(-9.91%)
Jan 19, 2024 0.0999 0 -0.04(-28.64%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 16, 2024 0.1400 0 -0.00(-1.55%)
Jan 12, 2024 0.1422 0.1422 0.1422 0.1422 275 -0.00(-3.27%)
Jan 11, 2024 0.1200 0.1470 0.0900 0.1470 13,014 +0.00(+0.68%)
Jan 10, 2024 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+0.00%)
Jan 08, 2024 0.1460 0 +0.01(+8.15%)
Jan 05, 2024 0.1471 0.1471 0.0900 0.1350 2,566 -0.02(-12.45%)
Jan 02, 2024 0.1542 0 +0.04(+40.18%)
Dec 29, 2023 0.1000 0.1191 0.0631 0.1100 22,166 -0.07(-37.99%)
Dec 28, 2023 0.1774 0.1774 0.1774 0.1774 353 +0.00(+0.00%)
Dec 27, 2023 0.1121 0.1775 0.1121 0.1774 14,620 +0.03(+18.27%)
Dec 26, 2023 0.1120 0.1500 0.1120 0.1500 30,007 +0.04(+33.93%)
Dec 22, 2023 0.1300 0.1300 0.1100 0.1120 22,754 +0.00(+1.82%)
Dec 20, 2023 0.1100 0 -0.02(-15.32%)
Dec 19, 2023 0.1300 0.1300 0.1000 0.1299 10,577 +0.02(+19.39%)
Dec 18, 2023 0.0800 0.1125 0.0666 0.1088 3,561 +0.03(+45.07%)
Dec 14, 2023 0.0750 0 +0.01(+14.33%)
Dec 12, 2023 0.0656 0 +0.01(+16.73%)
Dec 11, 2023 0.0600 0.0600 0.0351 0.0562 22,261 +0.00(+0.18%)
Dec 08, 2023 0.0560 0.0561 0.0560 0.0561 200 -0.02(-25.20%)
Dec 06, 2023 0.0750 200 +0.02(+47.93%)
Dec 05, 2023 0.0601 0.0631 0.0507 0.0507 7,836 -0.01(-15.50%)
Dec 04, 2023 0.0601 0.0602 0.0505 0.0600 50,790 -0.01(-20.00%)
Dec 01, 2023 0.0750 0.0750 0.0750 0.0750 1,345 +0.01(+7.30%)
Nov 30, 2023 0.0899 0.0899 0.0500 0.0699 23,416 +0.01(+16.50%)
Nov 29, 2023 0.0601 0.0601 0.0512 0.0600 86,648 +0.00(+9.09%)
Nov 28, 2023 0.0550 0.1040 0.0550 0.0550 11,043 -0.02(-27.63%)
Nov 27, 2023 0.0760 0.0760 0.0760 0.0760 750 +0.03(+52.00%)
Nov 24, 2023 0.0500 0.0500 0.0499 0.0500 18,015 -0.00(-0.40%)
Nov 22, 2023 0.0594 0.0600 0.0500 0.0502 11,889 -0.04(-44.22%)
Nov 21, 2023 0.0500 0.0959 0.0500 0.0900 15,635 +0.02(+28.57%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 862 +0.01(+16.67%)
Nov 17, 2023 0.0659 0.0659 0.0600 0.0600 1,216 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0501 0.0600 14,630 -0.01(-7.69%)
Nov 14, 2023 0.0650 0 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0900 0.0562 0.0650 27,314 -0.00(-3.70%)
Nov 10, 2023 0.0802 0.0802 0.0675 0.0675 12,250 -0.02(-25.00%)
Nov 07, 2023 0.0900 0 +0.00(+0.00%)
Nov 06, 2023 0.0860 0.0900 0.0751 0.0900 12,894 +0.00(+4.53%)
Nov 03, 2023 0.0751 0.0861 0.0751 0.0861 20,528 +0.01(+11.10%)
Nov 02, 2023 0.0900 0.0900 0.0726 0.0775 5,911 -0.01(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.