Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.560 -0.025 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.090 4.150 4.000 4.000 145,110 -0.08(-1.84%)
Jan 30, 2024 4.060 4.200 4.050 4.075 22,773 -0.02(-0.61%)
Jan 29, 2024 4.470 4.575 4.100 4.100 71,966 -0.40(-8.89%)
Jan 26, 2024 4.740 4.740 4.500 4.500 3,898 -0.13(-2.81%)
Jan 25, 2024 4.520 4.650 4.429 4.630 2,472 +0.18(+4.04%)
Jan 24, 2024 4.470 4.470 4.435 4.450 7,041 +0.01(+0.23%)
Jan 23, 2024 4.440 4.480 4.440 4.440 7,471 +0.01(+0.23%)
Jan 22, 2024 4.350 4.480 4.350 4.430 7,515 +0.08(+1.84%)
Jan 19, 2024 4.380 4.380 4.350 4.350 8,812 -0.08(-1.81%)
Jan 18, 2024 4.480 4.480 4.430 4.430 3,488 -0.02(-0.45%)
Jan 17, 2024 4.534 4.534 4.410 4.450 6,161 -0.03(-0.67%)
Jan 16, 2024 4.600 4.600 4.470 4.480 5,017 -0.22(-4.68%)
Jan 12, 2024 4.590 4.739 4.590 4.700 2,541 +0.11(+2.40%)
Jan 11, 2024 4.750 4.955 4.590 4.590 36,439 -0.36(-7.27%)
Jan 10, 2024 5.010 5.140 4.780 4.950 8,320 -0.05(-1.00%)
Jan 09, 2024 4.970 5.150 4.970 5.000 32,379 +0.01(+0.20%)
Jan 08, 2024 4.770 5.040 4.770 4.990 44,964 +0.34(+7.31%)
Jan 05, 2024 4.850 4.950 4.630 4.650 29,222 -0.17(-3.53%)
Jan 04, 2024 4.720 4.840 4.620 4.820 5,892 +0.00(+0.00%)
Jan 03, 2024 4.630 4.820 4.610 4.820 2,149 -0.12(-2.43%)
Jan 02, 2024 4.690 4.940 4.585 4.940 7,736 +0.34(+7.39%)
Dec 29, 2023 4.450 4.612 4.450 4.600 22,185 +0.22(+5.02%)
Dec 28, 2023 4.390 4.390 4.357 4.380 8,927 -0.02(-0.45%)
Dec 27, 2023 4.370 4.485 4.310 4.400 4,148 -0.07(-1.57%)
Dec 26, 2023 4.338 4.532 4.338 4.470 3,568 -0.08(-1.76%)
Dec 22, 2023 4.362 4.583 4.362 4.550 10,190 +0.04(+0.88%)
Dec 21, 2023 4.350 4.600 4.350 4.510 8,859 -0.02(-0.44%)
Dec 20, 2023 4.480 4.638 4.300 4.530 2,941 -0.01(-0.22%)
Dec 19, 2023 4.290 4.540 4.290 4.540 2,210 +0.17(+3.89%)
Dec 18, 2023 4.350 4.440 4.330 4.370 8,490 -0.04(-0.91%)
Dec 15, 2023 4.570 4.570 4.310 4.410 13,200 -0.12(-2.65%)
Dec 14, 2023 4.190 4.530 4.174 4.530 16,235 +0.34(+8.11%)
Dec 13, 2023 4.140 4.250 4.140 4.190 12,202 +0.01(+0.24%)
Dec 12, 2023 4.170 4.250 4.150 4.180 7,997 +0.00(+0.00%)
Dec 11, 2023 4.130 4.241 4.110 4.180 4,197 +0.04(+0.97%)
Dec 08, 2023 4.230 4.330 4.140 4.140 10,896 +0.02(+0.49%)
Dec 07, 2023 4.130 4.228 4.096 4.120 13,931 -0.02(-0.53%)
Dec 06, 2023 4.070 4.220 4.070 4.142 4,860 +0.03(+0.78%)
Dec 05, 2023 4.200 4.214 4.110 4.110 18,525 -0.06(-1.44%)
Dec 04, 2023 4.150 4.230 4.135 4.170 6,497 +0.05(+1.21%)
Dec 01, 2023 4.070 4.180 4.020 4.120 5,850 +0.04(+0.98%)
Nov 30, 2023 4.150 4.154 4.080 4.080 2,427 +0.00(+0.00%)
Nov 29, 2023 4.170 4.180 4.080 4.080 3,405 +0.00(+0.00%)
Nov 28, 2023 4.100 4.100 4.080 4.080 8,439 -0.02(-0.49%)
Nov 27, 2023 4.130 4.181 4.100 4.100 4,814 -0.02(-0.49%)
Nov 24, 2023 4.210 4.210 4.070 4.120 2,922 -0.03(-0.72%)
Nov 22, 2023 4.190 4.190 4.130 4.150 16,649 +0.03(+0.73%)
Nov 21, 2023 4.180 4.195 4.120 4.120 2,640 -0.07(-1.67%)
Nov 20, 2023 4.124 4.190 4.060 4.190 26,161 -0.03(-0.71%)
Nov 17, 2023 4.100 4.220 4.090 4.220 10,647 +0.13(+3.30%)
Nov 16, 2023 4.180 4.180 4.005 4.085 6,224 -0.03(-0.61%)
Nov 15, 2023 4.090 4.170 4.022 4.110 5,771 +0.11(+2.75%)
Nov 14, 2023 4.110 4.200 3.995 4.000 43,398 -0.01(-0.25%)
Nov 13, 2023 4.010 4.180 4.000 4.010 26,894 -0.04(-0.87%)
Nov 10, 2023 3.960 4.120 3.960 4.045 9,863 +0.09(+2.41%)
Nov 09, 2023 4.120 4.120 3.950 3.950 22,898 -0.07(-1.74%)
Nov 08, 2023 4.087 4.087 3.910 4.020 20,507 +0.05(+1.26%)
Nov 07, 2023 4.030 4.110 3.900 3.970 14,957 +0.02(+0.51%)
Nov 06, 2023 4.000 4.180 3.950 3.950 42,793 -0.15(-3.66%)
Nov 03, 2023 3.910 4.140 3.910 4.100 21,140 +0.10(+2.50%)
Nov 02, 2023 3.800 4.040 3.720 4.000 26,626 +0.17(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.