Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4950 -0.0143 (-2.81%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.5000 0.5100 0.4900 0.4950 495,703 -0.01(-2.81%)
May 15, 2024 0.5075 0.5099 0.4931 0.5093 741,272 +0.02(+4.30%)
May 14, 2024 0.4600 0.4883 0.4501 0.4883 430,138 +0.05(+10.23%)
May 13, 2024 0.4700 0.4750 0.4402 0.4430 627,106 -0.03(-6.10%)
May 10, 2024 0.5000 0.5099 0.4580 0.4718 514,146 -0.02(-3.54%)
May 09, 2024 0.4700 0.5000 0.4731 0.4891 561,810 +0.02(+3.38%)
May 08, 2024 0.4511 0.4753 0.4500 0.4731 224,240 +0.02(+3.32%)
May 07, 2024 0.4567 0.4797 0.4550 0.4579 262,819 +0.01(+1.60%)
May 06, 2024 0.4400 0.4800 0.4360 0.4507 611,177 +0.02(+4.33%)
May 03, 2024 0.4700 0.4700 0.4300 0.4320 635,244 -0.03(-6.94%)
May 02, 2024 0.4630 0.4800 0.4280 0.4642 767,636 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.