Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.660 1.670 1.600 1.620 47,430 -0.02(-1.22%)
May 15, 2024 1.650 1.700 1.640 1.640 58,575 -0.04(-2.38%)
May 14, 2024 1.700 1.700 1.650 1.680 64,776 -0.01(-0.30%)
May 13, 2024 1.670 1.710 1.670 1.685 61,228 +0.04(+2.12%)
May 10, 2024 1.700 1.740 1.650 1.650 63,118 -0.02(-1.20%)
May 09, 2024 1.680 1.690 1.660 1.670 56,585 +0.00(+0.00%)
May 08, 2024 1.680 1.735 1.650 1.670 44,206 +0.01(+0.60%)
May 07, 2024 1.780 1.780 1.650 1.660 61,691 -0.11(-6.21%)
May 06, 2024 1.850 1.850 1.750 1.770 32,459 +0.00(+0.22%)
May 03, 2024 1.840 1.850 1.755 1.766 40,222 -0.05(-2.84%)
May 02, 2024 1.810 1.840 1.770 1.818 96,326 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.