Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	2.470	2.480	2.470	2.480	11,050	+0.00(+0.00%)
May 03, 2024	2.470	2.480	2.470	2.480	245	+0.00(+0.00%)
May 02, 2024	2.470	2.480	2.470	2.480	25,700	+0.01(+0.40%)
May 01, 2024	2.480	2.480	2.470	2.470	87,809	-0.01(-0.40%)
Apr 30, 2024	2.470	2.480	2.470	2.480	11,680	+0.01(+0.40%)
Apr 29, 2024	2.470	2.470	2.470	2.470	27,696	+0.00(+0.00%)
Apr 26, 2024	2.470	2.470	2.470	2.470	2,016	-0.01(-0.40%)
Apr 25, 2024	2.470	2.480	2.470	2.480	12,871	+0.00(+0.00%)
Apr 24, 2024	2.460	2.480	2.460	2.480	22,840	+0.02(+0.81%)
Apr 23, 2024	2.460	2.470	2.460	2.460	1,955	-0.01(-0.40%)
Apr 22, 2024	2.460	2.470	2.460	2.470	27,230	+0.01(+0.41%)
Apr 19, 2024	2.460	2.470	2.460	2.460	11,724	-0.01(-0.40%)
Apr 18, 2024	2.460	2.470	2.460	2.470	2,285	+0.01(+0.41%)
Apr 17, 2024	2.460	2.460	2.460	2.460	10,919	+0.00(+0.00%)
Apr 16, 2024	2.460	2.460	2.460	2.460	1,274	+0.00(+0.00%)
Apr 15, 2024	2.460	2.470	2.460	2.460	7,623	+0.00(+0.00%)
Apr 12, 2024	2.450	2.460	2.450	2.460	7,270	+0.00(+0.00%)
Apr 11, 2024	2.450	2.460	2.450	2.460	47,881	+0.00(+0.00%)
Apr 10, 2024	2.450	2.460	2.450	2.460	17,078	+0.01(+0.41%)
Apr 09, 2024	2.450	2.460	2.450	2.450	4,149	+0.00(+0.00%)
Apr 08, 2024	2.460	2.460	2.450	2.450	66,431	-0.01(-0.41%)
Apr 05, 2024	2.460	2.470	2.450	2.460	77,827	+0.00(+0.00%)
Apr 04, 2024	2.470	2.470	2.450	2.460	120,658	+0.00(+0.00%)
Apr 03, 2024	2.460	2.460	2.450	2.460	355,523	+0.45(+22.39%)
Apr 02, 2024	2.090	2.090	2.010	2.010	29,926	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices