Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.37 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.433 8.499 8.414 8.499 6,744 +0.07(+0.78%)
May 30, 2024 8.499 8.499 8.329 8.433 9,395 -0.08(-1.00%)
May 29, 2024 8.518 8.867 8.404 8.518 12,699 +0.01(+0.11%)
May 28, 2024 8.326 8.612 8.326 8.508 12,582 +0.21(+2.50%)
May 24, 2024 8.074 8.310 7.866 8.300 13,664 +0.46(+5.90%)
May 23, 2024 8.348 8.348 7.592 7.838 23,525 -0.54(-6.43%)
May 22, 2024 8.423 8.499 8.168 8.376 16,595 +0.02(+0.23%)
May 21, 2024 7.932 8.404 7.932 8.357 27,835 +0.43(+5.48%)
May 20, 2024 7.894 7.932 7.833 7.923 5,385 +0.03(+0.42%)
May 17, 2024 7.809 7.970 7.808 7.890 8,485 +0.08(+1.03%)
May 16, 2024 7.743 7.809 7.743 7.809 1,281 +0.01(+0.12%)
May 15, 2024 7.630 7.819 7.460 7.800 18,569 +0.19(+2.48%)
May 14, 2024 7.441 7.649 7.366 7.611 7,079 -0.03(-0.37%)
May 13, 2024 7.554 7.639 7.554 7.639 2,466 +0.08(+1.12%)
May 10, 2024 7.800 7.800 7.473 7.554 3,509 -0.25(-3.15%)
May 09, 2024 7.545 7.800 7.336 7.800 7,388 +0.10(+1.35%)
May 08, 2024 7.573 7.696 7.554 7.696 6,294 -0.06(-0.73%)
May 07, 2024 7.755 7.826 7.554 7.753 6,810 -0.04(-0.48%)
May 06, 2024 7.743 7.895 7.658 7.790 6,730 -0.05(-0.60%)
May 03, 2024 7.819 7.942 7.734 7.838 5,162 +0.04(+0.48%)
May 02, 2024 7.857 7.857 7.592 7.800 3,323 +0.03(+0.36%)
May 01, 2024 7.951 7.951 7.460 7.772 14,222 -0.20(-2.49%)
Apr 30, 2024 7.696 7.970 7.554 7.970 5,051 +0.23(+2.93%)
Apr 29, 2024 7.790 7.790 7.715 7.743 11,156 -0.04(-0.49%)
Apr 26, 2024 7.913 7.923 7.660 7.781 14,510 +0.07(+0.95%)
Apr 25, 2024 7.753 7.911 7.583 7.708 5,175 -0.13(-1.66%)
Apr 24, 2024 7.875 7.875 7.554 7.838 5,029 +0.08(+0.97%)
Apr 23, 2024 7.942 7.942 7.668 7.762 6,870 -0.18(-2.26%)
Apr 22, 2024 7.715 7.960 7.668 7.942 11,645 +0.28(+3.70%)
Apr 19, 2024 7.621 7.970 7.554 7.658 2,435 -0.03(-0.37%)
Apr 18, 2024 7.545 7.687 7.536 7.687 9,074 +0.40(+5.44%)
Apr 17, 2024 7.451 7.649 6.884 7.290 30,822 -0.40(-5.16%)
Apr 16, 2024 7.979 7.979 7.554 7.687 54,281 -0.32(-4.01%)
Apr 15, 2024 8.036 8.215 7.894 8.008 8,649 -0.35(-4.18%)
Apr 12, 2024 8.489 8.820 7.989 8.357 26,352 +0.04(+0.53%)
Apr 11, 2024 8.366 8.370 8.010 8.313 44,030 +0.04(+0.54%)
Apr 10, 2024 8.268 8.348 7.913 8.268 17,816 -0.02(-0.21%)
Apr 09, 2024 8.357 8.366 8.166 8.286 16,038 +0.03(+0.32%)
Apr 08, 2024 8.242 8.339 8.237 8.259 5,658 +0.20(+2.54%)
Apr 05, 2024 8.135 8.348 7.993 8.055 11,737 +0.04(+0.44%)
Apr 04, 2024 8.153 8.414 7.841 8.019 18,034 +0.01(+0.11%)
Apr 03, 2024 7.628 8.473 7.628 8.010 19,205 +0.37(+4.89%)
Apr 02, 2024 7.548 7.804 7.468 7.637 15,592 +0.07(+0.94%)
Apr 01, 2024 7.557 7.601 7.499 7.566 31,335 +0.03(+0.35%)
Mar 28, 2024 7.557 7.637 7.379 7.539 36,471 +0.00(+0.00%)
Mar 27, 2024 7.441 7.557 7.290 7.539 17,911 +0.05(+0.71%)
Mar 26, 2024 7.468 7.513 7.219 7.486 14,893 -0.04(-0.47%)
Mar 25, 2024 7.557 7.646 7.379 7.521 23,989 -0.02(-0.24%)
Mar 22, 2024 7.486 7.557 7.157 7.539 15,473 +0.05(+0.71%)
Mar 21, 2024 7.548 7.557 7.486 7.486 19,363 -0.06(-0.82%)
Mar 20, 2024 7.477 7.753 7.450 7.548 26,099 +0.06(+0.83%)
Mar 19, 2024 7.904 7.904 7.190 7.486 31,327 -0.41(-5.18%)
Mar 18, 2024 7.957 8.046 7.779 7.895 8,736 +0.00(+0.00%)
Mar 15, 2024 8.179 8.179 7.735 7.895 21,784 -0.24(-2.95%)
Mar 14, 2024 8.179 8.482 7.824 8.135 22,648 -0.04(-0.54%)
Mar 13, 2024 8.099 8.223 8.090 8.179 6,495 -0.04(-0.43%)
Mar 12, 2024 8.090 8.223 7.921 8.215 6,333 +0.02(+0.22%)
Mar 11, 2024 8.224 8.224 8.028 8.197 7,863 -0.02(-0.22%)
Mar 08, 2024 8.384 8.384 8.099 8.215 4,968 -0.14(-1.70%)
Mar 07, 2024 8.179 8.357 8.179 8.357 15,847 +0.04(+0.53%)
Mar 06, 2024 8.286 8.313 8.002 8.313 13,848 +0.06(+0.75%)
Mar 05, 2024 8.446 8.446 8.033 8.250 15,300 -0.15(-1.80%)
Mar 04, 2024 8.170 8.546 8.126 8.402 42,249 +0.31(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.