Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AMPS )

3.620 +0.020 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.630	3.660	3.560	3.620	868,966	+0.02(+0.56%)
Apr 25, 2024	3.610	3.630	3.405	3.600	1,933,300	-0.08(-2.17%)
Apr 24, 2024	3.790	3.870	3.640	3.680	787,523	-0.14(-3.66%)
Apr 23, 2024	3.600	3.840	3.565	3.820	1,743,029	+0.20(+5.52%)
Apr 22, 2024	3.790	3.830	3.610	3.620	1,102,674	-0.16(-4.23%)
Apr 19, 2024	3.830	3.900	3.700	3.780	1,704,375	-0.08(-2.07%)
Apr 18, 2024	3.860	3.970	3.805	3.860	1,207,542	+0.01(+0.26%)
Apr 17, 2024	3.740	3.930	3.710	3.850	1,247,253	+0.13(+3.49%)
Apr 16, 2024	3.950	3.950	3.665	3.720	1,975,079	-0.23(-5.82%)
Apr 15, 2024	4.190	4.230	3.920	3.950	1,594,974	-0.26(-6.18%)
Apr 12, 2024	4.380	4.485	4.165	4.210	960,524	-0.20(-4.54%)
Apr 11, 2024	4.590	4.660	4.350	4.410	961,657	-0.13(-2.86%)
Apr 10, 2024	4.600	4.640	4.355	4.540	951,972	-0.26(-5.42%)
Apr 09, 2024	4.860	4.900	4.755	4.800	850,320	-0.01(-0.21%)
Apr 08, 2024	4.720	4.865	4.720	4.810	577,503	+0.19(+4.11%)
Apr 05, 2024	4.700	4.730	4.600	4.620	805,779	-0.08(-1.70%)
Apr 04, 2024	4.900	4.930	4.695	4.700	643,682	-0.05(-1.05%)
Apr 03, 2024	4.660	4.810	4.530	4.750	890,149	+0.06(+1.28%)
Apr 02, 2024	4.710	4.880	4.600	4.690	1,145,707	-0.14(-2.90%)
Apr 01, 2024	4.860	4.870	4.725	4.830	741,761	+0.05(+1.05%)
Mar 28, 2024	4.770	4.775	4.775	4.780	762,170	+0.01(+0.21%)
Mar 27, 2024	4.510	4.790	4.510	4.770	901,826	+0.31(+6.95%)
Mar 26, 2024	4.640	4.680	4.455	4.460	1,400,578	-0.13(-2.83%)
Mar 25, 2024	4.760	4.831	4.580	4.590	791,072	-0.20(-4.18%)
Mar 22, 2024	4.940	4.940	4.770	4.790	700,515	-0.15(-3.04%)
Mar 21, 2024	4.780	5.050	4.780	4.940	1,296,605	+0.23(+4.88%)
Mar 20, 2024	4.450	4.850	4.340	4.710	1,138,435	+0.29(+6.56%)
Mar 19, 2024	4.700	4.830	4.370	4.420	1,708,615	-0.30(-6.36%)
Mar 18, 2024	4.570	4.740	4.400	4.720	2,699,866	+0.15(+3.28%)
Mar 15, 2024	5.140	5.350	4.310	4.570	7,682,364	-1.37(-23.06%)
Mar 14, 2024	5.960	6.000	5.735	5.940	1,533,842	-0.04(-0.67%)
Mar 13, 2024	5.930	6.240	5.930	5.980	1,201,534	-0.01(-0.17%)
Mar 12, 2024	6.440	6.440	5.945	5.990	1,151,383	-0.50(-7.70%)
Mar 11, 2024	6.620	6.760	6.450	6.490	691,967	-0.13(-1.96%)
Mar 08, 2024	6.630	6.840	6.595	6.620	626,963	+0.11(+1.69%)
Mar 07, 2024	6.610	6.770	6.500	6.510	831,231	-0.02(-0.31%)
Mar 06, 2024	6.840	6.840	6.445	6.530	737,731	-0.13(-1.95%)
Mar 05, 2024	6.780	6.890	6.520	6.660	790,106	-0.24(-3.48%)
Mar 04, 2024	6.870	6.920	6.690	6.900	869,116	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: AMPS )

Historical Prices