Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.659 7.719 7.550 7.560 38,885 -0.12(-1.56%)
Mar 27, 2024 7.669 7.689 7.624 7.679 11,610 +0.04(+0.52%)
Mar 26, 2024 7.540 7.739 7.515 7.639 97,126 +0.11(+1.46%)
Mar 25, 2024 7.579 7.589 7.510 7.530 34,596 -0.08(-1.05%)
Mar 22, 2024 7.560 7.828 7.560 7.609 89,485 +0.07(+0.92%)
Mar 21, 2024 7.520 7.589 7.490 7.540 99,533 +0.01(+0.13%)
Mar 20, 2024 7.569 7.619 7.500 7.530 38,444 -0.07(-0.92%)
Mar 19, 2024 7.609 7.619 7.490 7.599 38,461 +0.05(+0.66%)
Mar 18, 2024 7.609 7.609 7.550 7.550 29,517 -0.06(-0.79%)
Mar 15, 2024 7.589 7.609 7.530 7.609 6,475 +0.05(+0.66%)
Mar 14, 2024 7.739 7.739 7.560 7.560 17,076 -0.08(-1.04%)
Mar 13, 2024 7.749 7.749 7.619 7.639 47,721 -0.08(-1.03%)
Mar 12, 2024 7.689 7.759 7.674 7.719 27,837 +0.05(+0.65%)
Mar 11, 2024 7.749 7.789 7.609 7.669 77,142 -0.08(-1.03%)
Mar 08, 2024 7.749 7.838 7.749 7.749 23,448 +0.02(+0.25%)
Mar 07, 2024 7.799 7.809 7.680 7.729 38,470 -0.03(-0.38%)
Mar 06, 2024 7.769 7.799 7.650 7.759 34,520 +0.00(+0.06%)
Mar 05, 2024 7.769 7.789 7.739 7.754 25,470 +0.04(+0.58%)
Mar 04, 2024 7.729 7.759 7.660 7.710 30,984 -0.02(-0.26%)
Mar 01, 2024 7.769 7.829 7.650 7.729 61,758 +0.00(+0.00%)
Feb 29, 2024 7.719 7.809 7.660 7.729 65,112 +0.01(+0.13%)
Feb 28, 2024 7.650 7.809 7.567 7.719 41,034 +0.07(+0.91%)
Feb 27, 2024 7.690 7.759 7.531 7.650 73,237 -0.03(-0.39%)
Feb 26, 2024 7.650 7.838 7.551 7.680 78,286 +0.00(+0.00%)
Feb 23, 2024 7.700 7.710 7.640 7.680 35,238 -0.02(-0.26%)
Feb 22, 2024 7.650 7.700 7.541 7.700 77,301 +0.07(+0.91%)
Feb 21, 2024 7.690 7.719 7.620 7.630 14,600 +0.00(+0.00%)
Feb 20, 2024 7.561 7.650 7.561 7.630 37,173 +0.07(+0.98%)
Feb 16, 2024 7.541 7.571 7.521 7.556 10,461 +0.01(+0.20%)
Feb 15, 2024 7.531 7.561 7.521 7.541 13,923 +0.00(+0.00%)
Feb 14, 2024 7.461 7.580 7.432 7.541 72,910 +0.08(+1.06%)
Feb 13, 2024 7.422 7.481 7.402 7.461 82,563 -0.03(-0.40%)
Feb 12, 2024 7.461 7.491 7.453 7.491 13,240 +0.06(+0.80%)
Feb 09, 2024 7.422 7.491 7.412 7.432 32,601 +0.03(+0.40%)
Feb 08, 2024 7.383 7.418 7.383 7.402 11,177 +0.02(+0.27%)
Feb 07, 2024 7.313 7.412 7.306 7.383 21,064 +0.06(+0.81%)
Feb 06, 2024 7.284 7.353 7.274 7.323 48,032 -0.02(-0.27%)
Feb 05, 2024 7.343 7.373 7.304 7.343 31,746 -0.03(-0.40%)
Feb 02, 2024 7.412 7.432 7.333 7.373 35,103 -0.07(-0.93%)
Feb 01, 2024 7.393 7.442 7.357 7.442 61,542 +0.14(+1.89%)
Jan 31, 2024 7.234 7.363 7.234 7.304 47,220 +0.08(+1.09%)
Jan 30, 2024 7.195 7.244 7.188 7.225 13,125 +0.05(+0.69%)
Jan 29, 2024 7.126 7.333 7.096 7.175 87,600 +0.06(+0.83%)
Jan 26, 2024 7.096 7.155 7.066 7.116 68,123 +0.03(+0.42%)
Jan 25, 2024 7.145 7.195 7.037 7.086 80,236 -0.04(-0.55%)
Jan 24, 2024 7.195 7.195 7.057 7.126 10,073 -0.03(-0.41%)
Jan 23, 2024 7.175 7.185 7.090 7.155 14,481 +0.02(+0.28%)
Jan 22, 2024 7.047 7.185 7.047 7.136 108,170 +0.10(+1.40%)
Jan 19, 2024 7.066 7.086 6.898 7.037 42,680 +0.01(+0.14%)
Jan 18, 2024 7.076 7.105 7.007 7.027 40,124 -0.08(-1.11%)
Jan 17, 2024 7.205 7.225 7.096 7.106 118,439 -0.09(-1.24%)
Jan 16, 2024 7.284 7.274 7.185 7.195 83,847 -0.07(-0.95%)
Jan 12, 2024 7.274 7.333 7.234 7.264 27,252 -0.02(-0.27%)
Jan 11, 2024 7.284 7.313 7.215 7.284 27,963 -0.00(-0.01%)
Jan 10, 2024 7.294 7.294 7.245 7.284 24,231 +0.01(+0.14%)
Jan 09, 2024 7.265 7.324 7.265 7.274 35,631 -0.04(-0.61%)
Jan 08, 2024 7.304 7.383 7.284 7.319 56,768 +0.00(+0.07%)
Jan 05, 2024 7.334 7.393 7.304 7.314 39,748 +0.02(+0.27%)
Jan 04, 2024 7.324 7.334 7.289 7.294 10,825 -0.04(-0.54%)
Jan 03, 2024 7.314 7.353 7.225 7.334 41,865 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.