Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3202 -0.0003 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4810 0.4831 0.4521 0.4680 249,203 -0.02(-3.60%)
Jan 30, 2024 0.4840 0.4855 0.4788 0.4855 31,154 +0.01(+1.42%)
Jan 29, 2024 0.4780 0.4886 0.4780 0.4787 160,388 +0.00(+0.21%)
Jan 26, 2024 0.4740 0.4883 0.4701 0.4777 137,802 -0.00(-0.29%)
Jan 25, 2024 0.4780 0.4843 0.4731 0.4791 103,887 -0.01(-1.07%)
Jan 24, 2024 0.4700 0.4880 0.4700 0.4843 68,085 +0.01(+1.51%)
Jan 23, 2024 0.4760 0.4843 0.4705 0.4771 104,017 -0.00(-0.42%)
Jan 22, 2024 0.4830 0.4849 0.4756 0.4791 52,756 +0.00(+0.74%)
Jan 19, 2024 0.4627 0.4829 0.4627 0.4756 203,045 -0.00(-0.11%)
Jan 18, 2024 0.4582 0.4780 0.4582 0.4761 160,206 +0.02(+3.91%)
Jan 17, 2024 0.4545 0.4600 0.4501 0.4582 208,066 -0.00(-0.07%)
Jan 16, 2024 0.4600 0.4700 0.4544 0.4585 135,823 -0.01(-1.82%)
Jan 12, 2024 0.4503 0.4696 0.4470 0.4670 223,109 +0.01(+2.71%)
Jan 11, 2024 0.4606 0.4700 0.4546 0.4547 45,772 -0.01(-1.30%)
Jan 10, 2024 0.4758 0.4758 0.4606 0.4607 37,503 -0.01(-2.02%)
Jan 09, 2024 0.4700 0.4755 0.4651 0.4702 80,203 -0.00(-0.97%)
Jan 08, 2024 0.4730 0.4800 0.4710 0.4748 42,724 -0.01(-1.49%)
Jan 05, 2024 0.4814 0.5099 0.4788 0.4820 122,002 -0.01(-1.07%)
Jan 04, 2024 0.4937 0.4937 0.4700 0.4872 109,855 -0.00(-0.41%)
Jan 03, 2024 0.4914 0.4914 0.4825 0.4892 23,764 -0.00(-0.85%)
Jan 02, 2024 0.5100 0.5100 0.4805 0.4934 145,002 -0.01(-1.36%)
Dec 29, 2023 0.5120 0.5174 0.5001 0.5002 192,171 +0.00(+0.24%)
Dec 28, 2023 0.5000 0.5137 0.4900 0.4990 272,554 -0.00(-0.66%)
Dec 27, 2023 0.5000 0.5220 0.4970 0.5023 196,662 +0.01(+1.05%)
Dec 26, 2023 0.4800 0.5043 0.4781 0.4971 327,892 +0.01(+2.52%)
Dec 22, 2023 0.5040 0.5045 0.4750 0.4849 224,573 -0.02(-4.88%)
Dec 21, 2023 0.4952 0.5100 0.4701 0.5098 261,574 +0.01(+2.97%)
Dec 20, 2023 0.5050 0.5200 0.4893 0.4951 231,273 -0.02(-3.99%)
Dec 19, 2023 0.4970 0.5256 0.4503 0.5157 1,087,642 -0.03(-5.13%)
Dec 18, 2023 0.5201 0.5480 0.5201 0.5436 343,087 +0.01(+1.76%)
Dec 15, 2023 0.5400 0.5477 0.5300 0.5342 215,445 -0.00(-0.15%)
Dec 14, 2023 0.5300 0.5399 0.5200 0.5350 150,945 +0.00(+0.68%)
Dec 13, 2023 0.5200 0.5457 0.5128 0.5314 99,875 +0.01(+2.09%)
Dec 12, 2023 0.5401 0.5442 0.5205 0.5205 93,946 -0.02(-4.32%)
Dec 11, 2023 0.5340 0.5447 0.5333 0.5440 53,511 -0.00(-0.68%)
Dec 08, 2023 0.5355 0.5477 0.5319 0.5477 70,771 +0.00(+0.87%)
Dec 07, 2023 0.5440 0.5477 0.5302 0.5430 60,485 +0.00(+0.57%)
Dec 06, 2023 0.5400 0.5400 0.5257 0.5399 100,295 +0.01(+1.87%)
Dec 05, 2023 0.5300 0.5400 0.5300 0.5300 66,427 -0.01(-2.36%)
Dec 04, 2023 0.5310 0.5477 0.5255 0.5428 167,353 +0.00(+0.24%)
Dec 01, 2023 0.5500 0.5500 0.5300 0.5415 154,259 -0.00(-0.28%)
Nov 30, 2023 0.5260 0.5449 0.5260 0.5430 81,793 +0.01(+1.31%)
Nov 29, 2023 0.5329 0.5458 0.5220 0.5360 115,539 -0.01(-1.96%)
Nov 28, 2023 0.5520 0.5520 0.5222 0.5467 108,638 +0.02(+3.15%)
Nov 27, 2023 0.5300 0.5499 0.5300 0.5300 99,576 -0.02(-3.64%)
Nov 24, 2023 0.5490 0.5500 0.5337 0.5500 104,521 -0.00(-0.36%)
Nov 22, 2023 0.5400 0.5520 0.5210 0.5520 133,508 +0.01(+2.22%)
Nov 21, 2023 0.5237 0.5400 0.5201 0.5400 90,746 +0.01(+2.08%)
Nov 20, 2023 0.5300 0.5430 0.5104 0.5290 338,659 -0.02(-4.20%)
Nov 17, 2023 0.5320 0.5522 0.5236 0.5522 135,939 +0.00(+0.02%)
Nov 16, 2023 0.5401 0.5521 0.5232 0.5521 123,969 +0.01(+2.49%)
Nov 15, 2023 0.5455 0.5600 0.5203 0.5387 340,456 -0.01(-1.70%)
Nov 14, 2023 0.5500 0.5630 0.5401 0.5480 211,061 +0.00(+0.37%)
Nov 13, 2023 0.5310 0.5613 0.5310 0.5460 111,566 +0.00(+0.00%)
Nov 10, 2023 0.5413 0.5598 0.5413 0.5460 114,325 -0.01(-1.25%)
Nov 09, 2023 0.5490 0.5724 0.5490 0.5529 114,402 -0.02(-4.01%)
Nov 08, 2023 0.5600 0.5797 0.5590 0.5760 112,827 +0.01(+1.95%)
Nov 07, 2023 0.5550 0.5800 0.5550 0.5650 72,541 +0.00(+0.84%)
Nov 06, 2023 0.5530 0.5799 0.5530 0.5603 120,955 -0.00(-0.48%)
Nov 03, 2023 0.5600 0.5850 0.5501 0.5630 240,950 +0.02(+2.96%)
Nov 02, 2023 0.5800 0.5867 0.5450 0.5468 180,491 -0.02(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.