Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

6.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.010 6.010 5.970 5.970 45,722 -0.08(-1.32%)
Jan 30, 2024 6.000 6.050 6.000 6.050 12,736 +0.05(+0.83%)
Jan 29, 2024 5.980 6.000 5.970 6.000 12,159 +0.00(+0.00%)
Jan 26, 2024 5.970 6.000 5.930 6.000 17,891 +0.05(+0.84%)
Jan 25, 2024 5.860 5.950 5.860 5.950 54,769 +0.10(+1.71%)
Jan 24, 2024 5.800 5.860 5.800 5.850 45,403 +0.06(+1.04%)
Jan 23, 2024 5.780 5.800 5.770 5.790 11,995 +0.01(+0.17%)
Jan 22, 2024 5.740 5.790 5.730 5.780 40,578 +0.00(+0.00%)
Jan 19, 2024 5.760 5.780 5.760 5.780 7,299 -0.01(-0.17%)
Jan 18, 2024 5.790 5.790 5.740 5.790 33,906 -0.01(-0.17%)
Jan 17, 2024 5.840 5.840 5.770 5.800 82,612 -0.06(-1.02%)
Jan 16, 2024 5.980 5.990 5.850 5.860 94,112 -0.15(-2.50%)
Jan 15, 2024 5.990 6.010 5.980 6.010 10,336 +0.01(+0.17%)
Jan 12, 2024 5.990 6.020 5.980 6.000 29,300 +0.06(+1.01%)
Jan 11, 2024 5.940 5.950 5.920 5.940 49,241 +0.03(+0.51%)
Jan 10, 2024 5.950 5.960 5.910 5.910 40,869 -0.06(-1.01%)
Jan 09, 2024 6.030 6.030 5.970 5.970 47,428 -0.07(-1.16%)
Jan 08, 2024 6.060 6.080 5.990 6.040 57,109 -0.10(-1.63%)
Jan 05, 2024 6.160 6.180 6.120 6.140 16,734 +0.00(+0.00%)
Jan 04, 2024 6.220 6.240 6.140 6.140 5,156 -0.06(-0.97%)
Jan 03, 2024 6.110 6.210 6.100 6.200 19,975 +0.11(+1.81%)
Jan 02, 2024 6.070 6.130 6.070 6.090 32,737 +0.03(+0.50%)
Dec 29, 2023 6.060 0 +0.00(+0.00%)
Dec 28, 2023 6.130 6.130 6.060 6.060 13,070 -0.08(-1.30%)
Dec 27, 2023 6.150 6.160 6.120 6.140 131,662 +0.05(+0.82%)
Dec 22, 2023 6.090 0 +0.03(+0.50%)
Dec 21, 2023 6.050 6.060 6.030 6.060 41,743 +0.03(+0.50%)
Dec 20, 2023 6.080 6.120 6.030 6.030 39,652 -0.17(-2.74%)
Dec 19, 2023 6.150 6.210 6.150 6.200 31,596 +0.05(+0.81%)
Dec 18, 2023 6.160 6.210 6.150 6.150 69,783 +0.07(+1.15%)
Dec 15, 2023 6.090 6.120 6.070 6.080 62,845 -0.07(-1.14%)
Dec 14, 2023 6.080 6.160 6.080 6.150 26,185 +0.14(+2.33%)
Dec 13, 2023 5.920 6.010 5.920 6.010 64,819 +0.08(+1.35%)
Dec 12, 2023 5.970 5.970 5.910 5.930 100,516 -0.07(-1.17%)
Dec 11, 2023 5.990 6.010 5.980 6.000 65,493 -0.01(-0.17%)
Dec 08, 2023 5.990 6.020 5.990 6.010 62,992 +0.08(+1.35%)
Dec 07, 2023 5.970 6.000 5.920 5.930 32,272 -0.02(-0.34%)
Dec 06, 2023 6.050 6.050 5.940 5.950 127,448 -0.11(-1.82%)
Dec 05, 2023 6.110 6.120 6.060 6.060 29,896 -0.06(-0.98%)
Dec 04, 2023 6.150 6.160 6.120 6.120 32,463 -0.07(-1.13%)
Dec 01, 2023 6.170 6.250 6.170 6.190 40,024 -0.01(-0.16%)
Nov 30, 2023 6.250 6.280 6.160 6.200 406,528 +0.01(+0.16%)
Nov 29, 2023 6.220 6.250 6.180 6.190 9,984 -0.04(-0.64%)
Nov 28, 2023 6.220 6.270 6.220 6.230 10,576 +0.04(+0.65%)
Nov 27, 2023 6.220 6.220 6.170 6.190 32,500 -0.03(-0.48%)
Nov 24, 2023 6.200 6.260 6.190 6.220 23,091 +0.03(+0.48%)
Nov 23, 2023 6.110 6.210 6.110 6.190 19,172 +0.01(+0.16%)
Nov 22, 2023 6.130 6.180 6.080 6.180 6,956 -0.06(-0.96%)
Nov 21, 2023 6.240 6.250 6.220 6.240 7,565 -0.04(-0.64%)
Nov 20, 2023 6.280 6.310 6.280 6.280 6,991 +0.04(+0.64%)
Nov 17, 2023 6.170 6.270 6.170 6.240 11,197 +0.14(+2.30%)
Nov 16, 2023 6.130 6.130 6.040 6.100 47,449 -0.11(-1.77%)
Nov 15, 2023 6.250 6.250 6.210 6.210 5,588 -0.03(-0.48%)
Nov 14, 2023 6.240 6.260 6.220 6.240 23,744 +0.04(+0.65%)
Nov 13, 2023 6.150 6.200 6.150 6.200 37,052 +0.05(+0.81%)
Nov 10, 2023 6.160 6.160 6.090 6.150 10,912 +0.08(+1.32%)
Nov 09, 2023 6.100 6.130 6.070 6.070 23,907 +0.03(+0.50%)
Nov 08, 2023 6.100 6.110 6.030 6.040 19,044 -0.06(-0.98%)
Nov 07, 2023 6.190 6.190 6.100 6.100 29,778 -0.17(-2.71%)
Nov 06, 2023 6.330 6.350 6.260 6.270 21,168 -0.02(-0.32%)
Nov 03, 2023 6.340 6.350 6.270 6.290 26,230 -0.09(-1.41%)
Nov 02, 2023 6.210 6.380 6.210 6.380 33,544 +0.19(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.