Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.030 2.030 1.950 1.950 12,808 -0.08(-3.94%)
Feb 27, 2023 2.050 2.050 1.990 2.030 5,698 -0.02(-0.98%)
Feb 24, 2023 2.000 2.080 2.000 2.050 3,638 +0.01(+0.49%)
Feb 23, 2023 2.000 2.070 1.950 2.040 3,129 -0.02(-0.97%)
Feb 22, 2023 2.030 2.060 1.950 2.060 8,960 +0.05(+2.49%)
Feb 21, 2023 2.140 2.140 2.010 2.010 5,227 -0.04(-1.95%)
Feb 17, 2023 2.050 0 -0.04(-1.91%)
Feb 16, 2023 2.260 2.260 1.850 2.090 69,624 -0.10(-4.57%)
Feb 15, 2023 2.170 2.290 2.170 2.190 45,665 +0.08(+3.79%)
Feb 14, 2023 2.160 2.200 2.110 2.110 7,536 -0.11(-4.95%)
Feb 13, 2023 2.280 2.300 2.220 2.220 3,537 -0.10(-4.31%)
Feb 10, 2023 2.350 2.350 2.250 2.320 5,799 -0.05(-2.11%)
Feb 09, 2023 2.350 2.370 2.350 2.370 3,966 +0.02(+0.85%)
Feb 08, 2023 2.340 2.350 2.300 2.350 10,787 +0.05(+2.17%)
Feb 07, 2023 2.320 2.320 2.300 2.300 5,500 -0.01(-0.43%)
Feb 06, 2023 2.300 2.410 2.300 2.310 29,278 +0.11(+5.00%)
Feb 03, 2023 2.220 2.220 2.170 2.200 2,425 -0.02(-0.90%)
Feb 02, 2023 2.300 2.300 2.190 2.220 4,016 +0.00(+0.00%)
Feb 01, 2023 2.230 2.270 2.120 2.220 22,519 +0.00(+0.00%)
Jan 31, 2023 2.220 2.260 2.220 2.220 1,828 -0.05(-2.20%)
Jan 30, 2023 2.280 2.280 2.270 2.270 559 +0.00(+0.00%)
Jan 27, 2023 2.290 2.300 2.270 2.270 3,388 +0.00(+0.00%)
Jan 26, 2023 2.340 2.340 2.220 2.270 34,594 -0.05(-2.16%)
Jan 25, 2023 2.300 2.400 2.270 2.320 33,273 +0.04(+1.75%)
Jan 24, 2023 2.160 2.300 2.160 2.280 7,760 +0.12(+5.56%)
Jan 23, 2023 2.160 2.160 2.160 2.160 5,331 +0.00(+0.00%)
Jan 20, 2023 2.110 2.160 2.110 2.160 12,359 +0.04(+1.89%)
Jan 18, 2023 2.120 2.120 140 +0.03(+1.44%)
Jan 17, 2023 2.130 2.130 2.080 2.090 3,241 -0.05(-2.34%)
Jan 16, 2023 2.140 2.140 2.140 2.140 710 -0.01(-0.47%)
Jan 13, 2023 2.100 2.150 2.090 2.150 2,863 +0.03(+1.42%)
Jan 12, 2023 2.060 2.150 2.060 2.120 6,221 +0.07(+3.41%)
Jan 11, 2023 2.150 2.160 2.050 2.050 2,939 -0.12(-5.53%)
Jan 10, 2023 2.180 2.180 2.050 2.170 22,540 -0.01(-0.46%)
Jan 09, 2023 2.090 2.180 2.010 2.180 6,082 +0.04(+1.87%)
Jan 06, 2023 2.040 2.150 2.040 2.140 15,162 +0.12(+5.94%)
Jan 05, 2023 2.000 2.050 2.000 2.020 8,232 +0.04(+2.02%)
Jan 04, 2023 1.870 1.980 1.860 1.980 988 +0.05(+2.59%)
Jan 03, 2023 1.950 1.980 1.860 1.930 9,600 -0.02(-1.03%)
Dec 30, 2022 1.950 0 +0.07(+3.72%)
Dec 29, 2022 1.860 1.880 1.860 1.880 352 +0.05(+2.73%)
Dec 28, 2022 1.900 1.950 1.800 1.830 15,415 -0.13(-6.63%)
Dec 23, 2022 1.960 0 -0.01(-0.51%)
Dec 22, 2022 1.920 1.970 1.870 1.970 96,226 +0.05(+2.60%)
Dec 21, 2022 1.890 1.920 1.860 1.920 18,275 -0.08(-4.00%)
Dec 20, 2022 1.960 2.000 1.880 2.000 17,729 +0.10(+5.26%)
Dec 19, 2022 1.930 1.930 1.860 1.900 15,916 -0.06(-3.06%)
Dec 16, 2022 1.940 1.960 1.940 1.960 629 +0.03(+1.55%)
Dec 15, 2022 2.000 2.000 1.930 1.930 6,473 -0.11(-5.39%)
Dec 14, 2022 2.020 2.040 1.970 2.040 4,771 +0.05(+2.51%)
Dec 13, 2022 2.100 2.100 1.980 1.990 21,098 -0.09(-4.33%)
Dec 12, 2022 2.190 2.190 1.980 2.080 41,250 +0.01(+0.48%)
Dec 09, 2022 2.060 2.100 2.050 2.070 13,708 -0.05(-2.36%)
Dec 08, 2022 2.230 2.230 2.080 2.120 40,215 -0.10(-4.50%)
Dec 07, 2022 2.230 2.230 2.220 2.220 882 +0.00(+0.00%)
Dec 06, 2022 2.230 2.270 2.210 2.220 8,759 -0.01(-0.45%)
Dec 05, 2022 2.290 2.290 2.210 2.230 3,501 -0.06(-2.62%)
Dec 02, 2022 2.230 2.290 2.210 2.290 6,337 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.