Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

6.960 -0.230 (-3.20%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.770 6.020 5.600 5.830 19,818 +0.05(+0.87%)
Jun 29, 2023 5.940 5.990 5.561 5.780 37,497 -0.07(-1.20%)
Jun 28, 2023 6.000 6.180 5.760 5.850 62,292 -0.21(-3.47%)
Jun 27, 2023 5.690 6.150 5.590 6.060 59,997 +0.45(+8.02%)
Jun 26, 2023 5.550 5.690 5.520 5.610 29,458 +0.04(+0.72%)
Jun 23, 2023 5.184 5.570 5.184 5.570 15,355 +0.19(+3.53%)
Jun 22, 2023 5.510 5.720 5.260 5.380 68,103 -0.16(-2.89%)
Jun 21, 2023 5.920 5.941 5.520 5.540 113,266 -0.39(-6.58%)
Jun 20, 2023 6.290 6.585 5.930 5.930 89,289 -0.36(-5.72%)
Jun 16, 2023 6.600 6.880 5.710 6.290 309,475 -0.40(-5.98%)
Jun 15, 2023 6.750 6.989 6.680 6.690 35,221 +0.59(+9.67%)
May 08, 2023 5.980 6.100 5.860 6.100 18,222 +0.06(+0.99%)
May 05, 2023 6.000 6.250 5.910 6.040 16,163 +0.03(+0.50%)
May 04, 2023 5.820 6.010 5.680 6.010 9,755 +0.19(+3.26%)
May 03, 2023 5.630 6.029 5.600 5.820 6,523 +0.03(+0.52%)
May 02, 2023 5.790 5.850 5.760 5.790 3,816 +0.00(+0.00%)
May 01, 2023 5.730 5.950 5.730 5.790 10,224 +0.06(+1.05%)
Apr 28, 2023 5.590 5.840 5.520 5.730 15,037 +0.15(+2.69%)
Apr 27, 2023 5.710 5.710 5.510 5.580 15,317 -0.11(-1.93%)
Apr 26, 2023 5.830 5.830 5.635 5.690 4,707 +0.00(+0.00%)
Apr 25, 2023 6.000 6.010 5.666 5.690 17,228 -0.21(-3.56%)
Apr 24, 2023 6.050 6.165 5.880 5.900 26,021 -0.12(-1.99%)
Apr 21, 2023 5.730 6.160 5.730 6.020 34,893 +0.22(+3.79%)
Apr 20, 2023 5.750 5.950 5.710 5.800 27,729 +0.15(+2.65%)
Apr 19, 2023 5.630 5.720 5.510 5.650 10,999 -0.03(-0.53%)
Apr 18, 2023 5.710 5.710 5.558 5.680 11,492 +0.03(+0.53%)
Apr 17, 2023 5.660 5.680 5.560 5.650 8,294 +0.15(+2.73%)
Apr 14, 2023 5.630 5.780 5.500 5.500 18,168 -0.05(-0.90%)
Apr 13, 2023 5.510 5.640 5.510 5.550 43,665 -0.01(-0.18%)
Apr 12, 2023 5.730 5.730 5.560 5.560 28,467 -0.19(-3.30%)
Apr 11, 2023 5.775 5.830 5.700 5.750 62,307 +0.01(+0.17%)
Apr 10, 2023 5.790 5.833 5.680 5.740 17,540 +0.09(+1.59%)
Apr 06, 2023 5.970 6.000 5.586 5.650 22,777 -0.25(-4.24%)
Apr 05, 2023 5.850 6.100 5.750 5.900 106,261 +0.15(+2.61%)
Apr 04, 2023 5.920 6.000 5.730 5.750 66,483 -0.17(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.