Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

4.490 +0.190 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9800 1.242 0.9500 1.130 388,941 +0.17(+17.71%)
Nov 29, 2023 0.9480 0.9900 0.9313 0.9600 114,840 +0.02(+2.52%)
Nov 28, 2023 0.9699 0.9700 0.9202 0.9364 82,382 +0.01(+0.66%)
Nov 27, 2023 0.9440 0.9999 0.9100 0.9303 100,103 +0.00(+0.03%)
Nov 24, 2023 0.9899 0.9900 0.9141 0.9300 76,003 -0.02(-2.11%)
Nov 22, 2023 0.9300 0.9699 0.9050 0.9500 29,513 +0.03(+3.04%)
Nov 21, 2023 1.020 1.020 0.9210 0.9220 144,961 -0.04(-3.96%)
Nov 20, 2023 0.9100 1.020 0.9000 0.9600 301,571 +0.02(+2.13%)
Nov 17, 2023 0.9300 0.9600 0.9000 0.9400 99,778 +0.01(+1.08%)
Nov 16, 2023 0.9500 0.9898 0.9000 0.9300 150,719 +0.01(+1.11%)
Nov 15, 2023 0.9402 1.000 0.9198 0.9198 121,348 -0.02(-2.16%)
Nov 14, 2023 0.9610 1.000 0.9151 0.9401 77,556 -0.04(-3.73%)
Nov 13, 2023 0.9802 0.9898 0.9400 0.9765 48,687 -0.02(-2.20%)
Nov 10, 2023 1.010 1.050 0.9801 0.9985 19,219 -0.01(-1.14%)
Nov 09, 2023 1.060 1.070 0.9903 1.010 31,041 -0.01(-0.97%)
Nov 08, 2023 1.080 1.080 1.000 1.020 29,191 -0.03(-2.87%)
Nov 07, 2023 1.060 1.100 1.040 1.050 38,033 -0.01(-0.94%)
Nov 06, 2023 1.090 1.120 1.020 1.060 21,191 +0.00(+0.00%)
Nov 03, 2023 0.9900 1.120 0.9900 1.060 72,103 +0.07(+7.07%)
Nov 02, 2023 1.000 1.070 0.9870 0.9900 38,492 -0.02(-1.98%)
Nov 01, 2023 1.010 1.040 0.9820 1.010 31,761 -0.04(-3.81%)
Oct 31, 2023 1.000 1.050 0.9841 1.050 39,350 +0.02(+2.07%)
Oct 30, 2023 1.030 1.040 1.009 1.029 2,358 -0.01(-0.61%)
Oct 27, 2023 1.020 1.050 1.020 1.035 27,185 +0.01(+1.47%)
Oct 26, 2023 1.050 1.050 1.011 1.020 16,856 -0.01(-0.97%)
Oct 25, 2023 1.100 1.100 1.000 1.030 72,986 -0.08(-7.21%)
Oct 24, 2023 1.130 1.150 1.100 1.110 18,266 -0.04(-3.48%)
Oct 23, 2023 1.170 1.200 1.080 1.150 112,571 -0.02(-1.71%)
Oct 20, 2023 1.296 1.296 1.170 1.170 67,566 -0.10(-7.87%)
Oct 19, 2023 1.300 1.310 1.250 1.270 45,368 -0.01(-0.78%)
Oct 18, 2023 1.380 1.410 1.200 1.280 83,241 -0.07(-5.19%)
Oct 17, 2023 1.380 1.410 1.321 1.350 68,042 -0.03(-2.17%)
Oct 16, 2023 1.270 1.470 1.300 1.380 223,353 +0.13(+10.40%)
Oct 13, 2023 1.320 1.350 1.210 1.250 117,249 -0.10(-7.41%)
Oct 12, 2023 1.190 1.500 1.160 1.350 533,986 +0.21(+18.42%)
Oct 11, 2023 1.220 1.220 1.110 1.140 55,288 -0.03(-2.56%)
Oct 10, 2023 1.180 1.270 1.100 1.170 251,030 -0.04(-3.31%)
Oct 09, 2023 1.280 1.440 1.150 1.210 1,002,363 +0.01(+1.26%)
Oct 06, 2023 1.000 1.280 1.000 1.195 399,626 +0.19(+18.32%)
Oct 05, 2023 1.000 1.040 0.9970 1.010 21,117 +0.01(+1.05%)
Oct 04, 2023 1.050 1.050 0.9503 0.9995 60,172 -0.03(-2.96%)
Oct 03, 2023 0.9900 1.050 0.9800 1.030 44,805 +0.01(+0.98%)
Oct 02, 2023 0.9410 1.020 0.9410 1.020 49,886 +0.07(+7.53%)
Sep 29, 2023 0.9703 0.9999 0.9413 0.9486 41,282 -0.01(-0.77%)
Sep 28, 2023 1.030 1.050 0.9400 0.9560 41,626 -0.05(-5.35%)
Sep 27, 2023 0.9280 1.050 0.8900 1.010 134,886 +0.11(+12.18%)
Sep 26, 2023 0.8800 0.9149 0.8800 0.9003 38,231 +0.03(+3.47%)
Sep 25, 2023 0.9300 0.9200 0.8605 0.8701 81,428 -0.09(-9.36%)
Sep 22, 2023 0.9800 1.000 0.9307 0.9600 36,231 -0.02(-2.14%)
Sep 21, 2023 1.000 1.010 0.9800 0.9810 22,624 -0.02(-1.90%)
Sep 20, 2023 1.030 1.030 0.9820 1.000 48,376 -0.02(-1.96%)
Sep 19, 2023 1.074 1.074 0.9863 1.020 83,608 -0.04(-3.77%)
Sep 18, 2023 1.180 1.180 1.040 1.060 82,001 -0.09(-7.83%)
Sep 15, 2023 1.110 1.150 1.080 1.150 46,398 +0.06(+5.99%)
Sep 14, 2023 1.118 1.118 1.060 1.085 56,712 +0.00(+0.46%)
Sep 13, 2023 1.040 1.110 1.010 1.080 93,954 +0.00(+0.00%)
Sep 12, 2023 1.090 1.090 1.050 1.080 34,562 +0.00(+0.00%)
Sep 11, 2023 1.100 1.100 1.020 1.080 47,407 +0.02(+1.89%)
Sep 08, 2023 1.080 1.110 1.020 1.060 44,585 -0.02(-1.85%)
Sep 07, 2023 1.130 1.134 1.070 1.080 60,412 -0.07(-6.09%)
Sep 06, 2023 1.150 1.180 1.090 1.150 38,952 +0.01(+0.88%)
Sep 05, 2023 1.220 1.220 1.120 1.140 59,653 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.