Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9414 1.008 0.9410 0.9772 528,899 +0.04(+4.51%)
Jul 28, 2023 0.9100 0.9400 0.8870 0.9350 251,137 +0.04(+4.59%)
Jul 27, 2023 0.9457 0.9457 0.8860 0.8940 451,518 -0.04(-3.87%)
Jul 26, 2023 0.9700 0.9700 0.9250 0.9300 320,656 -0.01(-0.75%)
Jul 25, 2023 0.9700 0.9799 0.9220 0.9370 269,449 -0.02(-2.29%)
Jul 24, 2023 1.020 1.020 0.9400 0.9590 815,362 -0.06(-5.98%)
Jul 21, 2023 1.000 1.170 0.9800 1.020 4,457,370 +0.04(+4.38%)
Jul 20, 2023 1.030 1.030 0.9700 0.9772 361,006 -0.04(-4.20%)
Jul 19, 2023 1.000 1.040 0.9931 1.020 190,976 +0.03(+2.82%)
Jul 18, 2023 0.9800 1.040 0.9800 0.9920 168,830 +0.00(+0.20%)
Jul 17, 2023 1.020 1.020 0.9700 0.9900 163,734 -0.02(-1.98%)
Jul 14, 2023 1.080 1.080 1.000 1.010 291,153 -0.06(-5.61%)
Jul 13, 2023 1.030 1.110 1.010 1.070 686,888 +0.05(+4.90%)
Jul 12, 2023 1.000 1.020 0.9890 1.020 150,439 +0.03(+2.90%)
Jul 11, 2023 1.010 1.060 0.9801 0.9913 252,902 -0.03(-2.81%)
Jul 10, 2023 0.9900 1.030 0.9600 1.020 195,168 +0.05(+4.63%)
Jul 07, 2023 0.9500 0.9890 0.9367 0.9749 107,604 +0.04(+4.13%)
Jul 06, 2023 0.9654 0.9654 0.9297 0.9362 168,219 -0.04(-3.66%)
Jul 05, 2023 1.030 1.030 0.9500 0.9718 326,386 -0.05(-4.73%)
Jul 03, 2023 1.020 1.049 0.9800 1.020 127,378 +0.04(+4.08%)
Jun 30, 2023 0.9290 0.9900 0.9012 0.9800 243,950 +0.05(+5.49%)
Jun 29, 2023 0.9800 0.9900 0.9000 0.9290 357,527 -0.03(-3.16%)
Jun 28, 2023 1.000 1.010 0.9500 0.9593 278,858 -0.05(-5.02%)
Jun 27, 2023 1.020 1.040 0.9841 1.010 339,510 -0.01(-0.98%)
Jun 26, 2023 1.060 1.080 1.020 1.020 249,110 -0.04(-3.77%)
Jun 23, 2023 1.130 1.130 1.038 1.060 534,787 -0.08(-7.02%)
Jun 22, 2023 1.160 1.179 1.120 1.140 218,748 -0.01(-0.87%)
Jun 21, 2023 1.240 1.240 1.150 1.150 274,832 -0.03(-2.54%)
Jun 20, 2023 1.210 1.230 1.170 1.180 267,064 -0.03(-2.48%)
Jun 16, 2023 1.200 1.270 1.190 1.210 457,703 +0.01(+0.83%)
Jun 15, 2023 1.170 1.230 1.160 1.200 399,928 +0.03(+2.56%)
Jun 14, 2023 1.240 1.250 1.165 1.170 312,598 -0.06(-4.88%)
Jun 13, 2023 1.230 1.250 1.180 1.230 454,254 +0.02(+1.65%)
Jun 12, 2023 1.240 1.240 1.150 1.210 331,373 +0.04(+3.86%)
Jun 09, 2023 1.190 1.209 1.140 1.165 328,245 -0.01(-1.27%)
Jun 08, 2023 1.220 1.220 1.150 1.180 335,688 -0.03(-2.48%)
Jun 07, 2023 1.260 1.288 1.195 1.210 325,698 -0.08(-6.20%)
Jun 06, 2023 1.200 1.300 1.190 1.290 321,268 +0.05(+4.03%)
Jun 05, 2023 1.360 1.360 1.210 1.240 452,531 -0.11(-8.15%)
Jun 02, 2023 1.450 1.460 1.260 1.350 2,171,978 +0.06(+4.65%)
Jun 01, 2023 1.170 1.350 1.160 1.290 1,060,665 +0.08(+6.61%)
May 31, 2023 1.490 1.830 1.190 1.210 23,688,070 -0.12(-9.02%)
May 30, 2023 1.200 1.340 1.190 1.330 710,632 +0.13(+10.83%)
May 26, 2023 1.100 1.210 1.100 1.200 415,418 +0.10(+9.09%)
May 25, 2023 1.110 1.130 1.090 1.100 103,229 -0.02(-1.79%)
May 24, 2023 1.110 1.130 1.080 1.120 189,731 +0.00(+0.00%)
May 23, 2023 1.150 1.190 1.100 1.120 296,229 -0.08(-6.67%)
May 22, 2023 1.150 1.220 1.150 1.200 310,142 +0.05(+4.35%)
May 19, 2023 1.240 1.240 1.110 1.150 312,931 -0.07(-5.74%)
May 18, 2023 1.170 1.240 1.140 1.220 300,551 +0.05(+4.27%)
May 17, 2023 1.110 1.220 1.100 1.170 918,444 +0.04(+3.54%)
May 16, 2023 1.130 1.130 1.100 1.130 163,401 +0.00(+0.00%)
May 15, 2023 1.060 1.140 1.050 1.130 204,236 +0.07(+6.60%)
May 12, 2023 1.070 1.100 1.020 1.060 198,099 -0.04(-3.64%)
May 11, 2023 1.120 1.130 1.080 1.100 193,161 -0.02(-1.79%)
May 10, 2023 1.160 1.160 1.100 1.120 114,758 +0.00(+0.00%)
May 09, 2023 1.100 1.140 1.100 1.120 131,816 -0.01(-0.88%)
May 08, 2023 1.130 1.150 1.090 1.130 171,346 -0.01(-0.88%)
May 05, 2023 1.080 1.180 1.080 1.140 243,462 +0.06(+5.56%)
May 04, 2023 1.050 1.081 1.040 1.080 167,861 +0.04(+3.85%)
May 03, 2023 1.050 1.100 1.030 1.040 140,259 +0.00(+0.00%)
May 02, 2023 1.130 1.150 1.020 1.040 368,962 -0.10(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.