Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.051 -0.039 (-1.87%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2900 0.2900 0.2750 0.2800 373,174 -0.01(-2.78%)
Nov 29, 2023 0.3000 0.3000 0.2725 0.2880 832,103 -0.01(-1.71%)
Nov 28, 2023 0.3028 0.3045 0.2915 0.2930 267,922 -0.01(-3.62%)
Nov 27, 2023 0.3070 0.3100 0.2977 0.3040 427,602 -0.00(-1.30%)
Nov 24, 2023 0.3025 0.3153 0.2901 0.3080 178,499 +0.02(+5.84%)
Nov 22, 2023 0.2980 0.2980 0.2821 0.2910 174,048 +0.01(+2.46%)
Nov 21, 2023 0.3050 0.3050 0.2800 0.2840 376,363 -0.02(-5.33%)
Nov 20, 2023 0.2900 0.3060 0.2851 0.3000 393,236 +0.01(+3.45%)
Nov 17, 2023 0.3000 0.3000 0.2800 0.2900 563,703 -0.01(-4.04%)
Nov 16, 2023 0.3400 0.3500 0.2900 0.3022 792,461 -0.05(-13.68%)
Nov 15, 2023 0.3200 0.3670 0.2900 0.3501 4,413,606 +0.01(+3.58%)
Nov 14, 2023 0.3180 0.3380 0.3143 0.3380 491,969 +0.02(+7.37%)
Nov 13, 2023 0.3200 0.3400 0.3120 0.3148 640,088 -0.03(-7.41%)
Nov 10, 2023 0.3450 0.3450 0.3150 0.3400 393,919 +0.02(+4.62%)
Nov 09, 2023 0.3500 0.3500 0.3250 0.3250 348,070 -0.01(-1.52%)
Nov 08, 2023 0.3600 0.3650 0.3300 0.3300 438,028 -0.03(-8.33%)
Nov 07, 2023 0.3700 0.3843 0.3600 0.3600 576,225 +0.00(+0.70%)
Nov 06, 2023 0.3744 0.3900 0.3554 0.3575 552,845 -0.03(-8.33%)
Nov 03, 2023 0.3900 0.4000 0.3753 0.3900 560,392 -0.01(-1.27%)
Nov 02, 2023 0.3800 0.4021 0.3710 0.3950 468,056 +0.01(+2.60%)
Nov 01, 2023 0.4000 0.4290 0.3850 0.3850 496,831 -0.04(-9.41%)
Oct 31, 2023 0.4200 0.4299 0.4010 0.4250 274,120 +0.00(+1.14%)
Oct 30, 2023 0.4000 0.4300 0.3851 0.4202 419,813 +0.03(+7.74%)
Oct 27, 2023 0.4000 0.4101 0.3850 0.3900 362,266 -0.02(-4.90%)
Oct 26, 2023 0.4200 0.4301 0.4047 0.4101 387,198 -0.01(-1.96%)
Oct 25, 2023 0.4700 0.4750 0.4100 0.4183 344,574 -0.07(-14.63%)
Oct 24, 2023 0.4182 0.4909 0.3910 0.4900 754,209 +0.11(+28.27%)
Oct 23, 2023 0.4235 0.4600 0.3800 0.3820 833,853 -0.03(-6.17%)
Oct 20, 2023 0.3710 0.4299 0.3500 0.4071 855,837 -0.00(-0.76%)
Oct 19, 2023 0.4500 0.4664 0.4100 0.4102 521,480 -0.01(-2.66%)
Oct 18, 2023 0.4700 0.4700 0.4190 0.4214 350,960 -0.05(-9.76%)
Oct 17, 2023 0.4500 0.4700 0.4200 0.4670 349,513 +0.02(+3.78%)
Oct 16, 2023 0.4300 0.4675 0.4300 0.4500 401,711 +0.03(+6.53%)
Oct 13, 2023 0.4421 0.4650 0.4200 0.4224 378,958 -0.02(-4.46%)
Oct 12, 2023 0.4500 0.4600 0.4324 0.4421 422,783 -0.00(-0.72%)
Oct 11, 2023 0.4400 0.4500 0.4301 0.4453 274,224 +0.00(+0.75%)
Oct 10, 2023 0.4300 0.4541 0.4178 0.4420 278,668 +0.02(+5.79%)
Oct 09, 2023 0.4400 0.4400 0.3710 0.4178 975,921 -0.02(-5.05%)
Oct 06, 2023 0.4830 0.5039 0.4300 0.4400 1,334,442 -0.04(-8.75%)
Oct 05, 2023 0.5550 0.5624 0.4800 0.4822 1,120,233 -0.08(-13.86%)
Oct 04, 2023 0.6000 0.6250 0.5300 0.5598 2,585,624 +0.02(+3.28%)
Oct 03, 2023 0.5674 0.5800 0.5410 0.5420 401,648 -0.04(-7.35%)
Oct 02, 2023 0.6000 0.6250 0.5609 0.5850 738,450 -0.01(-1.18%)
Sep 29, 2023 0.5500 0.6199 0.5300 0.5920 604,535 +0.05(+8.42%)
Sep 28, 2023 0.5200 0.5578 0.5115 0.5460 343,966 +0.02(+4.74%)
Sep 27, 2023 0.5198 0.5513 0.5060 0.5213 465,650 +0.01(+2.20%)
Sep 26, 2023 0.5100 0.5200 0.4902 0.5101 318,452 +0.01(+2.02%)
Sep 25, 2023 0.5656 0.5400 0.4828 0.5000 1,109,770 -0.06(-10.71%)
Sep 22, 2023 0.5800 0.6400 0.5593 0.5600 1,057,825 -0.01(-1.77%)
Sep 21, 2023 0.5200 0.5839 0.4970 0.5701 861,719 +0.10(+21.30%)
Sep 20, 2023 0.5400 0.5500 0.4500 0.4700 649,338 -0.05(-10.32%)
Sep 19, 2023 0.5625 0.5800 0.5240 0.5241 548,296 -0.04(-7.04%)
Sep 18, 2023 0.6128 0.6300 0.5201 0.5638 888,638 -0.05(-8.00%)
Sep 15, 2023 0.7000 0.7200 0.6004 0.6128 939,024 -0.09(-12.46%)
Sep 14, 2023 0.6626 0.7169 0.6600 0.7000 651,908 +0.02(+2.94%)
Sep 13, 2023 0.6810 0.7101 0.6800 0.6800 539,296 -0.02(-3.02%)
Sep 12, 2023 0.7300 0.7300 0.6500 0.7012 567,403 -0.03(-3.95%)
Sep 11, 2023 0.7353 0.7941 0.7200 0.7300 469,090 +0.00(+0.00%)
Sep 08, 2023 0.7873 0.7999 0.7110 0.7300 650,054 -0.05(-6.41%)
Sep 07, 2023 0.8100 0.8300 0.7800 0.7800 586,151 -0.03(-3.70%)
Sep 06, 2023 0.8500 0.9300 0.8100 0.8100 452,649 -0.04(-4.71%)
Sep 05, 2023 0.8900 0.8900 0.8310 0.8500 418,578 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.