Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.930 +0.130 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.320 3.420 3.310 3.340 140,433 +0.02(+0.60%)
Oct 30, 2023 3.490 3.490 3.305 3.320 121,248 -0.04(-1.19%)
Oct 27, 2023 3.410 3.415 3.285 3.360 138,941 -0.05(-1.47%)
Oct 26, 2023 3.360 3.480 3.326 3.410 217,420 +0.04(+1.19%)
Oct 25, 2023 3.370 3.505 3.300 3.370 189,001 -0.03(-0.88%)
Oct 24, 2023 3.660 3.660 3.400 3.400 201,215 -0.14(-3.95%)
Oct 23, 2023 3.650 3.700 3.530 3.540 140,342 -0.12(-3.28%)
Oct 20, 2023 3.860 3.880 3.660 3.660 241,776 -0.20(-5.18%)
Oct 19, 2023 3.860 3.965 3.835 3.860 117,742 +0.02(+0.52%)
Oct 18, 2023 3.970 3.970 3.795 3.840 157,550 -0.19(-4.71%)
Oct 17, 2023 4.210 4.240 4.020 4.030 172,976 -0.13(-3.12%)
Oct 16, 2023 4.150 4.325 4.100 4.160 165,175 +0.04(+0.97%)
Oct 13, 2023 4.440 4.450 4.120 4.120 212,972 -0.35(-7.83%)
Oct 12, 2023 4.610 4.610 4.400 4.470 186,109 -0.13(-2.83%)
Oct 11, 2023 4.620 4.760 4.490 4.600 234,159 -0.02(-0.43%)
Oct 10, 2023 4.530 4.710 4.500 4.620 153,301 +0.11(+2.44%)
Oct 09, 2023 4.470 4.590 4.375 4.510 141,739 -0.04(-0.88%)
Oct 06, 2023 4.340 4.655 4.298 4.550 146,306 +0.19(+4.36%)
Oct 05, 2023 4.380 4.455 4.260 4.360 246,786 -0.07(-1.58%)
Oct 04, 2023 4.500 4.570 4.410 4.430 266,833 -0.05(-1.12%)
Oct 03, 2023 4.380 4.555 4.330 4.480 436,277 +0.06(+1.36%)
Oct 02, 2023 4.620 4.625 4.395 4.420 272,097 -0.20(-4.33%)
Sep 29, 2023 4.460 4.740 4.435 4.620 331,745 +0.20(+4.52%)
Sep 28, 2023 4.370 4.570 4.195 4.420 273,849 +0.05(+1.14%)
Sep 27, 2023 4.180 4.490 4.110 4.370 594,021 +0.20(+4.80%)
Sep 26, 2023 4.100 4.290 4.065 4.170 341,028 -0.01(-0.24%)
Sep 25, 2023 3.960 4.220 4.075 4.180 212,700 +0.17(+4.24%)
Sep 22, 2023 4.000 4.180 3.945 4.010 232,369 +0.01(+0.25%)
Sep 21, 2023 3.920 4.085 3.910 4.000 189,206 +0.00(+0.00%)
Sep 20, 2023 4.070 4.105 3.970 4.000 150,180 -0.03(-0.74%)
Sep 19, 2023 3.930 4.120 3.890 4.030 225,495 +0.09(+2.28%)
Sep 18, 2023 3.880 3.940 3.730 3.940 252,411 +0.08(+2.07%)
Sep 15, 2023 4.090 4.130 3.840 3.860 565,891 -0.25(-6.08%)
Sep 14, 2023 4.120 4.180 3.990 4.110 244,188 +0.02(+0.49%)
Sep 13, 2023 3.960 4.205 3.890 4.090 347,106 +0.10(+2.51%)
Sep 12, 2023 3.770 4.130 3.740 3.990 314,062 +0.13(+3.37%)
Sep 11, 2023 3.960 3.970 3.685 3.860 243,574 -0.05(-1.28%)
Sep 08, 2023 3.810 3.995 3.710 3.910 260,619 +0.07(+1.82%)
Sep 07, 2023 3.970 4.040 3.820 3.840 332,715 -0.13(-3.27%)
Sep 06, 2023 3.800 4.030 3.760 3.970 464,185 +0.16(+4.20%)
Sep 05, 2023 3.670 3.850 3.640 3.810 370,310 +0.10(+2.70%)
Sep 01, 2023 3.570 3.840 3.540 3.710 461,441 +0.16(+4.51%)
Aug 31, 2023 2.990 3.850 2.990 3.550 1,389,451 +0.61(+20.75%)
Aug 30, 2023 2.700 2.970 2.660 2.940 250,018 +0.23(+8.49%)
Aug 29, 2023 2.610 2.745 2.580 2.710 219,685 +0.10(+3.83%)
Aug 28, 2023 2.530 2.630 2.510 2.610 214,358 +0.08(+3.16%)
Aug 25, 2023 2.590 2.600 2.504 2.530 131,171 -0.03(-1.17%)
Aug 24, 2023 2.770 2.770 2.545 2.560 235,090 -0.18(-6.57%)
Aug 23, 2023 2.570 2.750 2.550 2.740 142,633 +0.18(+7.03%)
Aug 22, 2023 2.520 2.615 2.490 2.560 162,325 +0.06(+2.61%)
Aug 21, 2023 2.510 2.570 2.425 2.495 212,413 -0.01(-0.60%)
Aug 18, 2023 2.540 2.560 2.470 2.510 187,501 -0.05(-1.95%)
Aug 17, 2023 2.630 2.680 2.540 2.560 287,850 -0.08(-3.03%)
Aug 16, 2023 2.790 2.870 2.620 2.640 327,071 -0.15(-5.38%)
Aug 15, 2023 2.980 3.005 2.760 2.790 615,670 -0.24(-7.92%)
Aug 14, 2023 2.960 3.050 2.890 3.030 216,090 +0.09(+3.06%)
Aug 11, 2023 2.930 3.000 2.825 2.940 580,756 -0.03(-1.01%)
Aug 10, 2023 3.010 3.080 2.910 2.970 221,312 +0.01(+0.34%)
Aug 09, 2023 3.130 3.140 2.950 2.960 249,938 -0.18(-5.73%)
Aug 08, 2023 3.230 3.230 3.120 3.140 347,997 -0.14(-4.27%)
Aug 07, 2023 3.400 3.425 3.170 3.280 243,704 -0.08(-2.38%)
Aug 04, 2023 3.250 3.505 3.039 3.360 427,773 -0.07(-2.04%)
Aug 03, 2023 3.510 3.550 3.425 3.430 195,147 -0.09(-2.56%)
Aug 02, 2023 3.790 3.790 3.490 3.520 200,326 -0.27(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.