Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.560 +0.050 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.160 2.210 2.100 2.110 43,077 -0.06(-2.76%)
Sep 28, 2023 2.190 2.190 1.950 2.170 201,077 -0.01(-0.46%)
Sep 27, 2023 2.070 2.190 2.050 2.180 173,237 +0.13(+6.34%)
Sep 26, 2023 2.100 2.100 2.020 2.050 137,347 +0.06(+3.02%)
Sep 25, 2023 1.880 2.030 1.940 1.990 139,414 +0.10(+5.29%)
Sep 22, 2023 1.880 1.930 1.860 1.890 42,297 +0.04(+2.16%)
Sep 21, 2023 1.920 1.950 1.850 1.850 113,980 -0.08(-4.15%)
Sep 20, 2023 1.900 2.020 1.870 1.930 161,357 +0.07(+4.04%)
Sep 19, 2023 1.940 1.990 1.790 1.855 346,097 -0.07(-3.89%)
Sep 18, 2023 2.000 2.000 1.890 1.930 157,418 -0.06(-3.02%)
Sep 15, 2023 2.090 2.090 1.977 1.990 226,308 -0.11(-5.24%)
Sep 14, 2023 2.070 2.160 2.020 2.100 172,463 +0.06(+2.94%)
Sep 13, 2023 2.060 2.110 2.000 2.040 122,251 -0.01(-0.49%)
Sep 12, 2023 2.170 2.200 2.050 2.050 204,572 -0.13(-5.96%)
Sep 11, 2023 2.260 2.290 2.155 2.180 184,194 -0.01(-0.46%)
Sep 08, 2023 2.120 2.240 2.060 2.190 117,583 +0.07(+3.55%)
Sep 07, 2023 2.140 2.170 2.100 2.115 137,714 -0.09(-4.08%)
Sep 06, 2023 2.360 2.410 2.135 2.205 169,809 -0.15(-6.37%)
Sep 05, 2023 2.400 2.420 2.300 2.355 172,564 -0.01(-0.42%)
Sep 01, 2023 2.290 2.450 2.290 2.365 241,375 +0.09(+3.73%)
Aug 31, 2023 2.290 2.320 2.240 2.280 112,343 +0.01(+0.44%)
Aug 30, 2023 2.240 2.290 2.200 2.270 120,299 +0.04(+1.79%)
Aug 29, 2023 2.060 2.280 2.030 2.230 190,315 +0.17(+7.99%)
Aug 28, 2023 2.040 2.070 1.970 2.065 295,423 +0.00(+0.24%)
Aug 25, 2023 2.150 2.150 1.990 2.060 407,674 -0.06(-2.83%)
Aug 24, 2023 2.300 2.360 2.100 2.120 297,605 -0.19(-8.23%)
Aug 23, 2023 2.320 2.420 2.280 2.310 184,255 -0.01(-0.43%)
Aug 22, 2023 2.390 2.439 2.230 2.320 227,982 -0.06(-2.52%)
Aug 21, 2023 2.290 2.460 2.290 2.380 374,365 +0.11(+4.85%)
Aug 18, 2023 2.120 2.340 2.070 2.270 321,773 +0.04(+1.79%)
Aug 17, 2023 2.340 2.341 2.200 2.230 262,180 -0.12(-5.11%)
Aug 16, 2023 2.510 2.520 2.335 2.350 307,482 -0.12(-4.86%)
Aug 15, 2023 2.600 2.610 2.440 2.470 444,794 -0.03(-1.20%)
Aug 14, 2023 2.600 2.660 2.330 2.500 697,576 -0.06(-2.34%)
Aug 11, 2023 2.510 2.640 2.420 2.560 247,628 +0.03(+1.19%)
Aug 10, 2023 2.550 2.660 2.505 2.530 188,042 -0.02(-0.78%)
Aug 09, 2023 2.680 2.780 2.500 2.550 255,433 -0.13(-4.85%)
Aug 08, 2023 2.460 2.770 2.460 2.680 255,232 +0.19(+7.63%)
Aug 07, 2023 2.740 2.750 2.360 2.490 467,594 -0.21(-7.78%)
Aug 04, 2023 2.700 2.830 2.680 2.700 171,257 -0.03(-1.10%)
Aug 03, 2023 2.580 2.816 2.580 2.730 193,089 +0.12(+4.60%)
Aug 02, 2023 2.630 2.740 2.510 2.610 366,230 -0.08(-2.97%)
Aug 01, 2023 2.770 2.830 2.650 2.690 391,972 -0.08(-2.89%)
Jul 31, 2023 2.910 2.950 2.640 2.770 572,901 -0.17(-5.78%)
Jul 28, 2023 2.630 3.000 2.630 2.940 473,178 +0.30(+11.36%)
Jul 27, 2023 3.200 3.223 2.620 2.640 1,136,443 -0.75(-22.12%)
Jul 26, 2023 3.280 3.420 3.150 3.390 434,224 +0.04(+1.19%)
Jul 25, 2023 3.320 3.400 3.160 3.350 567,843 +0.01(+0.30%)
Jul 24, 2023 3.560 3.780 3.240 3.340 823,939 -0.27(-7.48%)
Jul 21, 2023 3.550 3.630 3.300 3.610 800,170 +0.02(+0.56%)
Jul 20, 2023 3.260 3.760 3.150 3.590 2,092,310 +0.34(+10.46%)
Jul 19, 2023 3.480 3.660 3.250 3.250 4,013,634 -0.34(-9.47%)
Jul 18, 2023 2.150 3.970 2.150 3.590 54,189,960 +1.53(+74.27%)
Jul 17, 2023 2.040 2.160 1.920 2.060 229,714 +0.05(+2.49%)
Jul 14, 2023 2.230 2.235 2.010 2.010 250,919 -0.21(-9.46%)
Jul 13, 2023 2.200 2.400 2.190 2.220 179,301 -0.01(-0.45%)
Jul 12, 2023 2.190 2.290 2.170 2.230 236,548 +0.09(+4.21%)
Jul 11, 2023 2.330 2.380 2.090 2.140 463,252 -0.18(-7.76%)
Jul 10, 2023 2.000 2.406 1.990 2.320 630,639 +0.35(+17.77%)
Jul 07, 2023 1.870 1.990 1.840 1.970 206,286 +0.13(+7.07%)
Jul 06, 2023 1.860 1.980 1.740 1.840 391,939 -0.11(-5.64%)
Jul 05, 2023 1.810 2.140 1.770 1.950 974,097 +0.15(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.