Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.020 1.110 1.020 1.070 67,118 +0.04(+3.72%)
Dec 28, 2023 1.030 1.050 1.010 1.032 60,885 -0.02(-1.75%)
Dec 27, 2023 1.040 1.070 1.030 1.050 64,407 -0.01(-0.94%)
Dec 26, 2023 1.030 1.080 1.030 1.060 41,984 -0.01(-0.93%)
Dec 22, 2023 1.050 1.090 1.050 1.070 79,489 -0.02(-1.83%)
Dec 21, 2023 1.060 1.090 1.060 1.090 50,682 -0.01(-0.91%)
Dec 20, 2023 1.060 1.141 1.060 1.100 43,972 +0.01(+0.92%)
Dec 19, 2023 1.100 1.103 1.050 1.090 43,942 -0.01(-0.88%)
Dec 18, 2023 1.080 1.110 1.070 1.100 62,455 +0.02(+1.82%)
Dec 15, 2023 1.080 1.120 1.080 1.080 38,323 -0.02(-1.82%)
Dec 14, 2023 1.150 1.150 1.080 1.100 72,955 -0.08(-6.78%)
Dec 13, 2023 1.100 1.189 1.100 1.180 40,082 +0.07(+6.31%)
Dec 12, 2023 1.190 1.190 1.100 1.110 132,852 -0.11(-9.02%)
Dec 11, 2023 1.110 1.220 1.110 1.220 73,641 +0.13(+11.93%)
Dec 08, 2023 1.100 1.100 1.030 1.090 64,776 +0.04(+3.81%)
Dec 07, 2023 1.050 1.180 1.050 1.050 46,968 +0.01(+0.96%)
Dec 06, 2023 1.130 1.134 1.010 1.040 107,917 -0.09(-7.96%)
Dec 05, 2023 1.160 1.179 1.130 1.130 121,414 -0.05(-4.24%)
Dec 04, 2023 1.180 1.180 1.160 1.180 95,021 -0.02(-1.67%)
Dec 01, 2023 1.220 1.220 1.180 1.200 106,041 -0.03(-2.44%)
Nov 30, 2023 1.220 1.250 1.210 1.230 74,304 -0.02(-1.66%)
Nov 29, 2023 1.275 1.280 1.250 1.251 41,828 -0.03(-2.29%)
Nov 28, 2023 1.250 1.310 1.250 1.280 72,635 -0.01(-0.90%)
Nov 27, 2023 1.300 1.300 1.270 1.292 160,694 +0.02(+1.70%)
Nov 24, 2023 1.330 1.330 1.270 1.270 32,200 -0.02(-1.55%)
Nov 22, 2023 1.310 1.320 1.280 1.290 65,867 -0.02(-1.53%)
Nov 21, 2023 1.310 1.317 1.290 1.310 93,992 +0.01(+0.77%)
Nov 20, 2023 1.300 1.310 1.280 1.300 78,045 +0.02(+1.56%)
Nov 17, 2023 1.280 1.300 1.280 1.280 26,272 -0.02(-1.75%)
Nov 16, 2023 1.310 1.320 1.280 1.303 45,510 +0.02(+1.78%)
Nov 15, 2023 1.250 1.320 1.250 1.280 121,677 +0.01(+0.43%)
Nov 14, 2023 1.270 1.320 1.250 1.274 48,146 -0.03(-1.96%)
Nov 13, 2023 1.270 1.310 1.270 1.300 67,836 +0.00(+0.00%)
Nov 10, 2023 1.230 1.310 1.230 1.300 29,079 +0.06(+4.84%)
Nov 09, 2023 1.250 1.300 1.240 1.240 43,300 -0.04(-3.13%)
Nov 08, 2023 1.240 1.340 1.240 1.280 75,920 +0.02(+1.59%)
Nov 07, 2023 1.240 1.340 1.224 1.260 120,473 +0.02(+1.61%)
Nov 06, 2023 1.270 1.310 1.240 1.240 24,640 +0.01(+0.81%)
Nov 03, 2023 1.280 1.300 1.210 1.230 89,939 -0.06(-4.65%)
Nov 02, 2023 1.260 1.320 1.260 1.290 72,004 +0.02(+1.57%)
Nov 01, 2023 1.272 1.305 1.270 1.270 49,242 -0.02(-1.55%)
Oct 31, 2023 1.270 1.310 1.270 1.290 25,139 +0.03(+2.38%)
Oct 30, 2023 1.290 1.320 1.260 1.260 52,091 -0.03(-2.33%)
Oct 27, 2023 1.250 1.315 1.250 1.290 59,531 +0.04(+3.20%)
Oct 26, 2023 1.260 1.320 1.250 1.250 40,632 -0.05(-3.85%)
Oct 25, 2023 1.270 1.330 1.260 1.300 23,043 +0.00(+0.00%)
Oct 24, 2023 1.280 1.320 1.280 1.300 48,848 +0.02(+1.56%)
Oct 23, 2023 1.250 1.310 1.240 1.280 39,620 -0.01(-0.77%)
Oct 20, 2023 1.260 1.320 1.240 1.290 62,030 -0.01(-0.78%)
Oct 19, 2023 1.300 1.350 1.300 1.300 59,061 +0.08(+6.56%)
Oct 18, 2023 1.340 1.350 1.220 1.220 45,853 -0.08(-6.15%)
Oct 17, 2023 1.290 1.360 1.280 1.300 27,852 +0.03(+2.36%)
Oct 16, 2023 1.200 1.340 1.200 1.270 57,707 +0.03(+2.42%)
Oct 13, 2023 1.260 1.350 1.240 1.240 11,891 -0.05(-3.88%)
Oct 12, 2023 1.259 1.350 1.259 1.290 80,687 +0.03(+2.38%)
Oct 11, 2023 1.251 1.320 1.251 1.260 49,647 +0.01(+0.80%)
Oct 10, 2023 1.280 1.320 1.250 1.250 55,954 +0.02(+1.63%)
Oct 09, 2023 1.240 1.300 1.190 1.230 19,664 +0.02(+1.65%)
Oct 06, 2023 1.250 1.320 1.210 1.210 47,033 -0.08(-6.20%)
Oct 05, 2023 1.300 1.310 1.220 1.290 65,739 +0.03(+2.38%)
Oct 04, 2023 1.210 1.300 1.210 1.260 48,392 +0.00(+0.00%)
Oct 03, 2023 1.200 1.270 1.190 1.260 40,794 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.