Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.597 9.597 9.500 9.558 28,280 +0.05(+0.51%)
Jun 29, 2023 9.520 9.529 9.490 9.510 7,638 -0.06(-0.61%)
Jun 28, 2023 9.578 9.597 9.549 9.568 19,913 +0.05(+0.51%)
Jun 27, 2023 9.529 9.529 9.515 9.520 4,697 +0.03(+0.31%)
Jun 26, 2023 9.471 9.539 9.471 9.490 23,454 +0.00(+0.00%)
Jun 23, 2023 9.481 9.529 9.461 9.490 56,013 +0.06(+0.62%)
Jun 22, 2023 9.481 9.482 9.398 9.432 81,750 -0.05(-0.51%)
Jun 21, 2023 9.529 9.529 9.461 9.481 22,796 -0.02(-0.20%)
Jun 20, 2023 9.452 9.568 9.452 9.500 41,541 +0.04(+0.41%)
Jun 16, 2023 9.461 9.520 9.432 9.461 43,213 -0.03(-0.31%)
Jun 15, 2023 9.452 9.499 9.452 9.490 27,468 +0.04(+0.41%)
Jun 14, 2023 9.461 9.495 9.423 9.452 42,822 +0.00(+0.01%)
Jun 13, 2023 9.451 9.470 9.442 9.451 28,186 +0.00(+0.00%)
Jun 12, 2023 9.470 9.480 9.393 9.451 20,149 +0.02(+0.20%)
Jun 09, 2023 9.413 9.447 9.413 9.432 40,307 -0.04(-0.40%)
Jun 08, 2023 9.451 9.490 9.437 9.470 10,546 +0.03(+0.30%)
Jun 07, 2023 9.432 9.490 9.403 9.442 40,601 -0.02(-0.20%)
Jun 06, 2023 9.451 9.490 9.432 9.461 27,034 +0.02(+0.20%)
Jun 05, 2023 9.413 9.490 9.345 9.442 44,559 +0.03(+0.31%)
Jun 02, 2023 9.528 9.528 9.384 9.413 29,933 -0.14(-1.52%)
Jun 01, 2023 9.509 9.615 9.509 9.557 25,975 +0.04(+0.41%)
May 31, 2023 9.490 9.528 9.430 9.519 13,414 +0.07(+0.72%)
May 30, 2023 9.384 9.490 9.384 9.451 10,079 +0.08(+0.82%)
May 26, 2023 9.432 9.461 9.374 9.374 18,898 -0.07(-0.72%)
May 25, 2023 9.335 9.499 9.287 9.442 21,663 +0.12(+1.24%)
May 24, 2023 9.374 9.374 9.287 9.326 12,034 -0.05(-0.52%)
May 23, 2023 9.422 9.509 9.374 9.374 45,152 -0.05(-0.51%)
May 22, 2023 9.499 9.499 9.403 9.422 23,824 +0.00(+0.00%)
May 19, 2023 9.422 9.461 9.422 9.422 50,519 -0.03(-0.31%)
May 18, 2023 9.470 9.490 9.451 9.451 26,555 -0.05(-0.51%)
May 17, 2023 9.509 9.509 9.490 9.499 12,096 -0.01(-0.11%)
May 16, 2023 9.490 9.510 9.490 9.510 21,899 +0.00(+0.01%)
May 15, 2023 9.480 9.557 9.480 9.509 31,634 +0.02(+0.20%)
May 12, 2023 9.509 9.557 9.480 9.490 8,975 -0.01(-0.16%)
May 11, 2023 9.524 9.553 9.505 9.505 24,899 -0.01(-0.10%)
May 10, 2023 9.524 9.562 9.514 9.514 20,441 -0.01(-0.10%)
May 09, 2023 9.514 9.543 9.495 9.524 46,541 +0.02(+0.20%)
May 08, 2023 9.486 9.524 9.486 9.505 27,278 -0.01(-0.10%)
May 05, 2023 9.457 9.528 9.457 9.514 25,120 +0.06(+0.61%)
May 04, 2023 9.418 9.484 9.418 9.457 17,638 +0.00(+0.00%)
May 03, 2023 9.457 9.505 9.418 9.457 58,087 -0.01(-0.10%)
May 02, 2023 9.505 9.505 9.442 9.466 53,879 +0.04(+0.41%)
May 01, 2023 9.505 9.505 9.409 9.428 55,469 -0.11(-1.11%)
Apr 28, 2023 9.582 9.582 9.505 9.534 31,481 +0.00(+0.00%)
Apr 27, 2023 9.534 9.548 9.495 9.534 8,371 +0.02(+0.20%)
Apr 26, 2023 9.495 9.543 9.495 9.514 15,535 +0.03(+0.30%)
Apr 25, 2023 9.514 9.524 9.486 9.486 6,025 -0.03(-0.30%)
Apr 24, 2023 9.543 9.556 9.457 9.514 15,367 +0.02(+0.20%)
Apr 21, 2023 9.486 9.563 9.486 9.495 3,919 -0.01(-0.10%)
Apr 20, 2023 9.543 9.563 9.505 9.505 17,926 -0.05(-0.50%)
Apr 19, 2023 9.524 9.563 9.514 9.553 37,237 -0.01(-0.10%)
Apr 18, 2023 9.640 9.649 9.558 9.563 45,766 -0.10(-1.00%)
Apr 17, 2023 9.697 9.697 9.630 9.659 37,301 -0.01(-0.10%)
Apr 14, 2023 9.717 9.717 9.669 9.669 27,220 -0.03(-0.35%)
Apr 13, 2023 9.712 9.741 9.693 9.703 32,264 -0.01(-0.10%)
Apr 12, 2023 9.684 9.731 9.674 9.712 22,616 +0.04(+0.40%)
Apr 11, 2023 9.674 9.693 9.645 9.674 63,498 +0.06(+0.60%)
Apr 10, 2023 9.712 9.712 9.616 9.616 23,135 -0.10(-0.99%)
Apr 06, 2023 9.712 9.731 9.693 9.712 27,035 +0.02(+0.20%)
Apr 05, 2023 9.655 9.731 9.626 9.693 29,021 +0.05(+0.50%)
Apr 04, 2023 9.607 9.645 9.578 9.645 24,382 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.