Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.843 6.030 5.843 6.030 148,578 +0.19(+3.21%)
Sep 28, 2023 5.824 5.871 5.768 5.843 78,992 -0.01(-0.16%)
Sep 27, 2023 5.871 5.943 5.833 5.852 117,462 -0.01(-0.16%)
Sep 26, 2023 6.058 6.058 5.861 5.861 141,321 -0.22(-3.69%)
Sep 25, 2023 6.030 6.114 6.067 6.086 300,566 +0.01(+0.15%)
Sep 22, 2023 6.002 6.124 6.002 6.077 481,187 +0.07(+1.25%)
Sep 21, 2023 6.180 6.208 6.002 6.002 85,553 -0.22(-3.61%)
Sep 20, 2023 6.330 6.376 6.227 6.227 149,899 -0.11(-1.77%)
Sep 19, 2023 6.302 6.358 6.297 6.339 130,393 +0.01(+0.15%)
Sep 18, 2023 6.339 6.348 6.302 6.330 183,672 +0.00(+0.00%)
Sep 15, 2023 6.348 6.367 6.311 6.330 339,763 -0.03(-0.44%)
Sep 14, 2023 6.273 6.372 6.273 6.358 257,088 +0.08(+1.34%)
Sep 13, 2023 6.311 6.311 6.245 6.273 203,695 -0.01(-0.15%)
Sep 12, 2023 6.273 6.348 6.273 6.283 112,483 -0.02(-0.30%)
Sep 11, 2023 6.255 6.311 6.236 6.302 212,593 +0.05(+0.75%)
Sep 08, 2023 6.236 6.292 6.199 6.255 152,788 +0.04(+0.60%)
Sep 07, 2023 6.208 6.245 6.208 6.217 156,384 +0.00(+0.00%)
Sep 06, 2023 6.273 6.273 6.170 6.217 109,252 -0.06(-0.90%)
Sep 05, 2023 6.273 6.292 6.227 6.273 129,785 -0.05(-0.74%)
Sep 01, 2023 6.320 6.348 6.292 6.320 117,811 +0.00(+0.00%)
Aug 31, 2023 6.273 6.339 6.273 6.320 208,298 +0.05(+0.75%)
Aug 30, 2023 6.273 6.292 6.231 6.273 291,317 +0.01(+0.15%)
Aug 29, 2023 6.180 6.292 6.180 6.264 201,355 +0.07(+1.21%)
Aug 28, 2023 6.058 6.208 6.058 6.189 275,450 +0.12(+2.01%)
Aug 25, 2023 6.049 6.152 6.030 6.067 206,282 +0.03(+0.47%)
Aug 24, 2023 6.039 6.124 6.021 6.039 177,387 -0.01(-0.15%)
Aug 23, 2023 6.021 6.086 5.993 6.049 523,081 +0.04(+0.62%)
Aug 22, 2023 6.030 6.049 5.974 6.011 117,417 +0.00(+0.00%)
Aug 21, 2023 6.039 6.105 6.011 6.011 79,022 -0.06(-0.93%)
Aug 18, 2023 6.011 6.105 6.011 6.067 136,567 -0.03(-0.46%)
Aug 17, 2023 6.114 6.114 6.049 6.096 99,327 +0.01(+0.15%)
Aug 16, 2023 6.039 6.124 6.039 6.086 155,796 -0.05(-0.76%)
Aug 15, 2023 6.199 6.199 6.096 6.133 61,611 -0.07(-1.06%)
Aug 14, 2023 6.114 6.199 6.096 6.199 229,282 +0.00(+0.00%)
Aug 11, 2023 6.180 6.208 6.153 6.199 154,353 +0.04(+0.59%)
Aug 10, 2023 6.199 6.243 6.126 6.162 134,853 -0.03(-0.44%)
Aug 09, 2023 6.144 6.226 6.144 6.189 232,595 +0.03(+0.44%)
Aug 08, 2023 6.162 6.208 6.080 6.162 199,248 -0.05(-0.73%)
Aug 07, 2023 6.180 6.244 6.180 6.208 68,677 +0.04(+0.59%)
Aug 04, 2023 6.008 6.208 6.008 6.171 85,002 +0.09(+1.49%)
Aug 03, 2023 6.199 6.199 6.058 6.080 76,755 -0.13(-2.05%)
Aug 02, 2023 6.226 6.244 6.171 6.208 96,270 -0.05(-0.87%)
Aug 01, 2023 6.244 6.308 6.208 6.262 98,599 -0.01(-0.14%)
Jul 31, 2023 6.271 6.344 6.253 6.271 126,427 -0.03(-0.43%)
Jul 28, 2023 6.335 6.344 6.226 6.298 141,974 +0.00(+0.00%)
Jul 27, 2023 6.462 6.480 6.298 6.298 90,266 -0.15(-2.39%)
Jul 26, 2023 6.426 6.480 6.398 6.453 212,931 +0.06(+1.00%)
Jul 25, 2023 6.417 6.462 6.339 6.389 154,932 -0.03(-0.42%)
Jul 24, 2023 6.462 6.526 6.362 6.417 126,591 -0.05(-0.70%)
Jul 21, 2023 6.498 6.535 6.426 6.462 346,187 -0.01(-0.14%)
Jul 20, 2023 6.498 6.508 6.444 6.471 292,976 +0.00(+0.00%)
Jul 19, 2023 6.435 6.544 6.435 6.471 214,762 +0.05(+0.85%)
Jul 18, 2023 6.426 6.489 6.393 6.417 292,830 +0.01(+0.14%)
Jul 17, 2023 6.398 6.444 6.353 6.408 153,718 -0.03(-0.42%)
Jul 14, 2023 6.462 6.462 6.371 6.435 151,997 -0.01(-0.14%)
Jul 13, 2023 6.362 6.489 6.362 6.444 227,123 +0.11(+1.72%)
Jul 12, 2023 6.362 6.408 6.321 6.335 170,894 +0.00(+0.00%)
Jul 11, 2023 6.262 6.362 6.253 6.335 165,896 +0.08(+1.31%)
Jul 10, 2023 6.144 6.280 6.135 6.253 603,401 +0.11(+1.78%)
Jul 07, 2023 6.171 6.280 6.108 6.144 561,475 -0.01(-0.15%)
Jul 06, 2023 6.162 6.208 6.053 6.153 292,341 -0.07(-1.17%)
Jul 05, 2023 6.244 6.253 5.971 6.226 526,260 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.