Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.990 -0.010 (-0.50%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.100 2.100 2.100 2.100 200 -0.11(-4.98%)
May 30, 2023 2.210 2.210 2.210 2.210 100 +0.13(+6.25%)
May 29, 2023 2.080 2.080 2.080 2.080 500 +0.02(+0.97%)
May 26, 2023 2.140 2.140 2.020 2.060 6,000 -0.09(-4.19%)
May 25, 2023 2.100 2.150 2.100 2.150 4,925 +0.00(+0.00%)
May 24, 2023 2.050 2.150 2.050 2.150 3,600 +0.14(+6.97%)
May 23, 2023 2.000 2.010 2.000 2.010 600 +0.01(+0.50%)
May 19, 2023 2.000 0 +0.07(+3.63%)
May 18, 2023 1.930 1.930 1.860 1.930 300 +0.08(+4.32%)
May 17, 2023 1.850 1.850 1.850 1.850 500 +0.07(+3.93%)
May 16, 2023 1.780 1.780 1.780 1.780 200 -0.02(-1.11%)
May 15, 2023 1.800 1.800 1.800 1.800 5,150 -0.04(-2.17%)
May 12, 2023 1.840 1.840 1.840 1.840 800 -0.07(-3.66%)
May 11, 2023 1.910 1.910 1.910 1.910 200 +0.00(+0.00%)
May 10, 2023 1.910 1.910 1.910 1.910 300 -0.03(-1.55%)
May 09, 2023 1.940 1.940 1.940 1.940 30,008 -0.06(-3.00%)
May 08, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 04, 2023 2.000 2.000 0 +0.09(+4.71%)
May 03, 2023 1.950 1.950 1.910 1.910 3,500 -0.09(-4.50%)
May 01, 2023 2.000 2.000 0 -0.05(-2.44%)
Apr 28, 2023 2.030 2.050 2.030 2.050 2,700 +0.05(+2.50%)
Apr 27, 2023 2.000 2.050 2.000 2.000 8,600 +0.05(+2.56%)
Apr 26, 2023 1.920 2.020 1.920 1.950 2,600 +0.05(+2.63%)
Apr 25, 2023 1.900 1.900 1.900 1.900 300 -0.01(-0.52%)
Apr 24, 2023 1.870 1.960 1.870 1.910 2,700 +0.07(+3.80%)
Apr 21, 2023 1.890 1.890 1.840 1.840 1,900 -0.06(-3.16%)
Apr 20, 2023 1.900 1.900 1.900 1.900 500 +0.02(+1.06%)
Apr 19, 2023 1.880 1.880 1.880 1.880 300 -0.07(-3.59%)
Apr 17, 2023 1.950 1.950 0 +0.07(+3.72%)
Apr 14, 2023 1.880 1.880 1.880 1.880 600 +0.00(+0.00%)
Apr 13, 2023 1.880 1.880 1.880 1.880 500 -0.02(-1.05%)
Apr 12, 2023 1.900 1.900 1.900 1.900 5,000 -0.05(-2.56%)
Apr 11, 2023 1.950 1.950 1.950 1.950 1,500 -0.01(-0.51%)
Apr 06, 2023 1.960 0 +0.03(+1.55%)
Apr 05, 2023 1.930 1.930 1.930 1.930 6,000 -0.01(-0.52%)
Apr 04, 2023 1.940 1.940 1.940 1.940 600 +0.01(+0.52%)
Apr 03, 2023 1.890 1.930 1.890 1.930 3,000 +0.05(+2.66%)
Mar 31, 2023 1.880 1.880 1.880 1.880 500 -0.04(-2.08%)
Mar 30, 2023 1.920 1.920 1.920 1.920 500 +0.00(+0.00%)
Mar 29, 2023 1.920 1.920 1.920 1.920 500 +0.04(+2.13%)
Mar 28, 2023 1.980 1.980 1.880 1.880 9,902 -0.04(-2.08%)
Mar 27, 2023 1.880 1.980 1.880 1.920 3,100 +0.04(+2.13%)
Mar 24, 2023 1.880 1.880 1.880 1.880 2,400 +0.04(+2.17%)
Mar 23, 2023 1.900 1.900 1.840 1.840 8,500 -0.08(-4.17%)
Mar 22, 2023 1.950 1.950 1.920 1.920 8,800 -0.07(-3.52%)
Mar 21, 2023 1.970 2.000 1.970 1.990 1,400 +0.04(+2.05%)
Mar 20, 2023 1.950 1.970 1.950 1.950 2,600 -0.05(-2.50%)
Mar 17, 2023 2.000 2.000 2.000 2.000 525,000 -0.04(-1.96%)
Mar 16, 2023 2.040 2.040 2.040 2.040 200 +0.04(+2.00%)
Mar 15, 2023 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Mar 14, 2023 2.030 2.030 2.000 2.000 1,800 -0.05(-2.44%)
Mar 13, 2023 2.090 2.100 2.000 2.050 6,300 +0.05(+2.50%)
Mar 10, 2023 1.900 2.000 1.900 2.000 1,876 +0.10(+5.26%)
Mar 09, 2023 1.950 2.000 1.900 1.900 8,300 -0.05(-2.56%)
Mar 08, 2023 1.950 1.950 1.950 1.950 3,600 +0.05(+2.63%)
Mar 07, 2023 1.900 1.900 1.900 1.900 3,000 +0.05(+2.70%)
Mar 03, 2023 1.850 4 -0.01(-0.54%)
Mar 02, 2023 1.850 1.950 1.850 1.860 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.