Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1250 0.1250 0.1150 0.1150 128,990 -0.01(-8.00%)
May 30, 2023 0.1000 0.1350 0.1000 0.1250 458,175 +0.02(+25.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 107,338 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1000 0.1000 232,016 -0.01(-9.09%)
May 25, 2023 0.1100 0.1100 0.1100 0.1100 7,545 +0.01(+4.76%)
May 24, 2023 0.1050 0.1050 0.1000 0.1050 127,610 -0.01(-4.55%)
May 23, 2023 0.1100 0.1100 0.1050 0.1100 138,960 -0.01(-4.35%)
May 19, 2023 0.1150 0 +0.00(+0.00%)
May 18, 2023 0.1150 0.1200 0.1100 0.1150 185,080 -0.01(-8.00%)
May 17, 2023 0.1200 0.1250 0.1150 0.1250 76,400 +0.01(+4.17%)
May 16, 2023 0.1150 0.1200 0.1150 0.1200 17,430 +0.00(+0.00%)
May 15, 2023 0.1200 0.1250 0.1200 0.1200 100,808 +0.00(+0.00%)
May 12, 2023 0.1150 0.1200 0.1150 0.1200 42,500 +0.00(+0.00%)
May 11, 2023 0.1250 0.1250 0.1150 0.1200 87,366 -0.01(-4.00%)
May 10, 2023 0.1250 0.1250 0.1200 0.1250 36,088 -0.01(-3.85%)
May 09, 2023 0.1300 0.1400 0.1300 0.1300 55,900 -0.01(-3.70%)
May 08, 2023 0.1300 0.1400 0.1300 0.1350 89,302 +0.01(+3.85%)
May 05, 2023 0.1250 0.1300 0.1250 0.1300 41,466 +0.00(+0.00%)
May 04, 2023 0.1250 0.1300 0.1200 0.1300 103,935 -0.01(-3.70%)
May 03, 2023 0.1050 0.1350 0.1050 0.1350 307,115 +0.04(+35.00%)
May 02, 2023 0.1100 0.1100 0.1000 0.1000 262,705 -0.01(-9.09%)
May 01, 2023 0.1100 0.1150 0.1050 0.1100 290,155 +0.00(+0.00%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1100 83,490 -0.01(-4.35%)
Apr 27, 2023 0.1200 0.1200 0.1150 0.1150 14,721 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1150 143,847 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 85,800 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1250 0.1150 0.1200 79,463 +0.00(+0.00%)
Apr 21, 2023 0.1250 0.1250 0.1200 0.1200 180,925 -0.01(-4.00%)
Apr 20, 2023 0.1250 0.1300 0.1250 0.1250 156,100 +0.00(+0.00%)
Apr 19, 2023 0.1250 0.1250 0.1250 0.1250 40,400 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1350 0.1250 0.1250 180,589 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1300 0.1200 0.1250 101,000 +0.01(+4.17%)
Apr 14, 2023 0.1300 0.1300 0.1200 0.1200 163,976 -0.01(-4.00%)
Apr 13, 2023 0.1250 0.1300 0.1250 0.1250 8,423 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1300 0.1250 0.1250 45,250 +0.00(+0.00%)
Apr 11, 2023 0.1250 0.1300 0.1200 0.1250 333,240 -0.01(-3.85%)
Apr 10, 2023 0.1400 0.1400 0.1200 0.1300 875,785 -0.01(-7.14%)
Apr 06, 2023 0.1400 0 +0.01(+3.70%)
Apr 05, 2023 0.1400 0.1400 0.1350 0.1350 192,105 -0.01(-3.57%)
Apr 04, 2023 0.1400 0.1450 0.1400 0.1400 145,797 -0.00(-3.45%)
Apr 03, 2023 0.1600 0.1600 0.1400 0.1450 183,357 -0.01(-6.45%)
Mar 31, 2023 0.1500 0.1550 0.1500 0.1550 188,514 +0.01(+3.33%)
Mar 30, 2023 0.1550 0.1550 0.1450 0.1500 222,308 -0.01(-3.23%)
Mar 29, 2023 0.1400 0.1650 0.1400 0.1550 578,598 +0.01(+10.71%)
Mar 28, 2023 0.1350 0.1450 0.1350 0.1400 127,240 +0.01(+3.70%)
Mar 27, 2023 0.1450 0.1450 0.1350 0.1350 134,621 -0.01(-6.90%)
Mar 24, 2023 0.1450 0.1500 0.1350 0.1450 317,700 +0.00(+0.00%)
Mar 23, 2023 0.1550 0.1550 0.1450 0.1450 299,780 -0.01(-6.45%)
Mar 22, 2023 0.1550 0.1550 0.1500 0.1550 152,300 +0.00(+0.00%)
Mar 21, 2023 0.1600 0.1600 0.1500 0.1550 152,710 -0.01(-6.06%)
Mar 20, 2023 0.1500 0.1650 0.1400 0.1650 396,007 +0.02(+10.00%)
Mar 17, 2023 0.1500 0.1500 0.1400 0.1500 188,901 +0.00(+0.00%)
Mar 16, 2023 0.1550 0.1550 0.1500 0.1500 24,892 -0.01(-3.23%)
Mar 15, 2023 0.1600 0.1600 0.1450 0.1550 268,383 +0.01(+3.33%)
Mar 14, 2023 0.1500 0.1650 0.1500 0.1500 162,037 +0.01(+3.45%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 113,700 -0.01(-6.45%)
Mar 10, 2023 0.1500 0.1600 0.1450 0.1550 235,757 +0.01(+3.33%)
Mar 09, 2023 0.1500 0.1550 0.1500 0.1500 219,145 -0.01(-3.23%)
Mar 08, 2023 0.1550 0.1600 0.1550 0.1550 102,964 +0.01(+3.33%)
Mar 07, 2023 0.1650 0.1650 0.1500 0.1500 244,870 -0.01(-6.25%)
Mar 06, 2023 0.1650 0.1700 0.1600 0.1600 272,988 -0.01(-5.88%)
Mar 03, 2023 0.1750 0.1800 0.1650 0.1700 268,096 -0.00(-2.86%)
Mar 02, 2023 0.1700 0.1800 0.1700 0.1750 216,896 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.