Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8309 +0.0009 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.640 3.768 3.528 3.642 20,267 -0.12(-3.31%)
May 30, 2023 3.680 3.838 3.400 3.767 33,025 +0.10(+2.84%)
May 26, 2023 3.760 3.760 3.525 3.663 12,459 +0.04(+1.22%)
May 25, 2023 3.852 3.999 3.528 3.619 41,880 -0.21(-5.59%)
May 24, 2023 3.912 3.920 3.806 3.834 35,055 -0.11(-2.80%)
May 23, 2023 3.863 3.999 3.863 3.944 22,364 +0.10(+2.71%)
May 22, 2023 3.920 4.079 3.840 3.840 20,081 -0.09(-2.24%)
May 19, 2023 4.080 4.141 3.861 3.928 17,686 -0.09(-2.23%)
May 18, 2023 4.032 4.400 3.840 4.018 74,038 +0.00(+0.04%)
May 17, 2023 4.000 4.040 3.884 4.016 22,412 -0.06(-1.57%)
May 16, 2023 3.920 4.080 3.882 4.080 23,321 +0.14(+3.51%)
May 15, 2023 3.760 4.000 3.778 3.942 17,704 +0.11(+2.88%)
May 12, 2023 3.920 3.999 3.762 3.831 17,986 -0.06(-1.62%)
May 11, 2023 3.920 4.160 3.840 3.894 18,681 -0.13(-3.22%)
May 10, 2023 3.840 4.160 3.777 4.024 40,320 -0.11(-2.75%)
May 09, 2023 4.072 4.319 3.961 4.138 51,497 +0.15(+3.67%)
May 08, 2023 3.760 4.160 3.744 3.991 41,886 +0.11(+2.95%)
May 05, 2023 3.974 3.974 3.768 3.877 19,954 -0.11(-2.67%)
May 04, 2023 4.162 4.240 3.840 3.983 49,871 -0.42(-9.64%)
May 03, 2023 3.838 5.152 3.762 4.408 254,866 +0.57(+14.82%)
May 02, 2023 3.726 3.888 3.651 3.839 50,332 +0.21(+5.82%)
May 01, 2023 3.520 3.966 3.520 3.628 77,430 +0.09(+2.67%)
Apr 28, 2023 3.200 3.688 3.200 3.534 71,281 +0.31(+9.49%)
Apr 27, 2023 3.200 3.280 3.200 3.227 10,188 -0.01(-0.22%)
Apr 26, 2023 3.360 3.368 3.200 3.234 18,376 -0.02(-0.49%)
Apr 25, 2023 3.280 3.300 3.248 3.250 18,586 -0.07(-2.07%)
Apr 24, 2023 3.368 3.488 3.248 3.319 17,364 -0.06(-1.71%)
Apr 21, 2023 3.378 3.478 3.368 3.377 7,914 -0.03(-0.92%)
Apr 20, 2023 3.520 3.521 3.408 3.408 11,966 -0.09(-2.65%)
Apr 19, 2023 3.600 3.600 3.488 3.501 10,889 -0.12(-3.34%)
Apr 18, 2023 3.648 3.688 3.615 3.622 10,048 -0.03(-0.72%)
Apr 17, 2023 3.688 3.768 3.604 3.648 16,451 -0.05(-1.41%)
Apr 14, 2023 3.680 3.807 3.680 3.700 12,667 -0.09(-2.26%)
Apr 13, 2023 3.888 3.888 3.688 3.786 22,970 -0.08(-2.03%)
Apr 12, 2023 4.000 4.080 3.856 3.864 40,663 -0.04(-1.04%)
Apr 11, 2023 3.598 3.968 3.598 3.905 33,154 +0.28(+7.84%)
Apr 10, 2023 3.756 3.756 3.521 3.621 21,518 -0.14(-3.70%)
Apr 06, 2023 3.760 3.760 3.614 3.760 16,731 +0.10(+2.75%)
Apr 05, 2023 3.584 3.728 3.520 3.659 12,043 +0.09(+2.56%)
Apr 04, 2023 3.560 3.608 3.560 3.568 4,502 -0.03(-0.89%)
Apr 03, 2023 3.840 3.840 3.528 3.600 22,464 -0.03(-0.79%)
Mar 31, 2023 3.600 3.760 3.485 3.629 30,243 +0.17(+4.88%)
Mar 30, 2023 3.498 3.552 3.450 3.460 14,042 +0.01(+0.30%)
Mar 29, 2023 3.450 3.512 3.450 3.450 12,289 +0.00(+0.00%)
Mar 28, 2023 3.440 3.600 3.368 3.450 14,241 +0.00(+0.02%)
Mar 27, 2023 3.520 3.520 3.448 3.449 11,788 -0.03(-0.90%)
Mar 24, 2023 3.440 3.560 3.440 3.480 13,552 +0.03(+0.93%)
Mar 23, 2023 3.378 3.450 3.376 3.448 5,901 +0.08(+2.35%)
Mar 22, 2023 3.440 3.580 3.368 3.369 35,887 -0.07(-2.07%)
Mar 21, 2023 3.320 3.594 3.252 3.440 16,959 +0.08(+2.38%)
Mar 20, 2023 3.265 3.400 3.265 3.360 13,904 +0.04(+1.33%)
Mar 17, 2023 3.220 3.330 3.220 3.316 12,105 -0.00(-0.12%)
Mar 16, 2023 3.220 3.439 3.202 3.320 27,357 +0.04(+1.17%)
Mar 15, 2023 3.280 3.511 3.200 3.282 40,401 -0.10(-2.82%)
Mar 14, 2023 3.440 3.592 3.328 3.377 20,105 -0.06(-1.77%)
Mar 13, 2023 3.426 3.600 3.320 3.438 20,414 +0.04(+1.13%)
Mar 10, 2023 3.520 3.636 3.320 3.399 38,721 -0.33(-8.76%)
Mar 09, 2023 3.680 3.795 3.608 3.726 12,779 +0.05(+1.24%)
Mar 08, 2023 3.600 3.831 3.565 3.680 25,791 +0.09(+2.54%)
Mar 07, 2023 3.840 3.919 3.504 3.589 40,624 -0.33(-8.45%)
Mar 06, 2023 4.000 4.080 3.776 3.920 32,756 -0.04(-1.01%)
Mar 03, 2023 3.840 4.000 3.758 3.960 24,646 +0.12(+3.13%)
Mar 02, 2023 3.648 3.908 3.642 3.840 44,256 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.