Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.560 7.800 7.550 7.780 93,893 +0.19(+2.50%)
May 30, 2023 7.600 7.730 7.450 7.590 196,225 -0.10(-1.30%)
May 26, 2023 7.750 8.040 7.600 7.690 164,292 -0.10(-1.28%)
May 25, 2023 7.930 7.973 7.720 7.790 99,833 -0.16(-2.01%)
May 24, 2023 7.970 8.020 7.720 7.950 142,496 -0.09(-1.12%)
May 23, 2023 8.230 8.470 8.030 8.040 146,380 -0.17(-2.07%)
May 22, 2023 8.370 8.470 8.170 8.210 203,478 -0.16(-1.91%)
May 19, 2023 8.310 8.430 8.240 8.370 143,240 +0.03(+0.36%)
May 18, 2023 8.360 8.495 8.060 8.340 246,758 -0.07(-0.83%)
May 17, 2023 8.400 8.580 8.240 8.410 282,905 +0.17(+2.06%)
May 16, 2023 8.370 8.520 8.160 8.240 153,004 -0.16(-1.90%)
May 15, 2023 8.710 8.770 8.320 8.400 196,638 -0.22(-2.55%)
May 12, 2023 8.820 9.000 8.620 8.620 223,429 -0.22(-2.49%)
May 11, 2023 8.250 8.930 8.237 8.840 363,455 +0.55(+6.63%)
May 10, 2023 8.120 8.350 7.930 8.290 311,841 +0.28(+3.50%)
May 09, 2023 8.350 8.350 7.820 8.010 487,642 -0.29(-3.49%)
May 08, 2023 8.980 9.050 8.160 8.300 461,567 -0.73(-8.08%)
May 05, 2023 10.95 10.95 9.000 9.030 601,030 -1.55(-14.65%)
May 04, 2023 10.73 10.74 10.28 10.58 503,466 -0.01(-0.09%)
May 03, 2023 10.64 10.80 10.52 10.59 160,535 -0.05(-0.47%)
May 02, 2023 10.70 10.75 10.37 10.64 202,948 -0.06(-0.56%)
May 01, 2023 10.53 10.87 10.50 10.70 212,352 +0.22(+2.10%)
Apr 28, 2023 10.37 10.67 10.33 10.48 176,800 +0.03(+0.29%)
Apr 27, 2023 11.00 11.11 10.30 10.45 318,677 -0.40(-3.69%)
Apr 26, 2023 10.15 11.14 9.921 10.85 676,821 +0.67(+6.58%)
Apr 25, 2023 10.19 10.25 9.999 10.18 167,316 -0.03(-0.29%)
Apr 24, 2023 10.12 10.23 10.00 10.21 165,666 +0.07(+0.69%)
Apr 21, 2023 10.15 10.29 9.940 10.14 165,377 +0.05(+0.50%)
Apr 20, 2023 10.15 10.19 9.930 10.09 107,269 -0.06(-0.59%)
Apr 19, 2023 10.12 10.30 10.05 10.15 137,089 -0.09(-0.88%)
Apr 18, 2023 10.03 10.25 9.840 10.24 306,044 +0.18(+1.79%)
Apr 17, 2023 9.710 10.29 9.540 10.06 453,369 +0.50(+5.23%)
Apr 14, 2023 9.350 9.680 9.191 9.560 330,486 +0.23(+2.47%)
Apr 13, 2023 9.270 9.540 9.070 9.330 122,912 +0.08(+0.86%)
Apr 12, 2023 9.300 9.640 9.200 9.250 193,739 -0.03(-0.32%)
Apr 11, 2023 8.410 9.400 8.380 9.280 429,598 +0.88(+10.48%)
Apr 10, 2023 8.050 8.440 7.995 8.400 156,208 +0.38(+4.74%)
Apr 06, 2023 7.640 8.020 7.620 8.020 88,342 +0.34(+4.43%)
Apr 05, 2023 7.660 7.840 7.610 7.680 85,138 -0.03(-0.39%)
Apr 04, 2023 7.850 7.920 7.505 7.710 486,200 -0.19(-2.41%)
Apr 03, 2023 8.310 8.370 7.620 7.900 440,544 -0.43(-5.16%)
Mar 31, 2023 8.180 8.460 8.155 8.330 105,010 +0.25(+3.09%)
Mar 30, 2023 7.840 8.200 7.810 8.080 123,756 +0.28(+3.59%)
Mar 29, 2023 7.600 7.810 7.410 7.800 191,511 +0.18(+2.36%)
Mar 28, 2023 7.640 7.740 7.430 7.620 284,290 -0.05(-0.65%)
Mar 27, 2023 7.910 7.910 7.650 7.670 90,501 -0.11(-1.41%)
Mar 24, 2023 7.840 7.840 7.720 7.780 84,876 -0.11(-1.39%)
Mar 23, 2023 7.940 8.010 7.790 7.890 74,643 -0.04(-0.50%)
Mar 22, 2023 7.930 8.015 7.878 7.930 85,922 +0.00(+0.00%)
Mar 21, 2023 7.760 8.000 7.760 7.930 136,665 +0.19(+2.45%)
Mar 20, 2023 7.710 7.759 7.615 7.740 177,403 -0.04(-0.51%)
Mar 17, 2023 7.910 8.250 7.710 7.780 122,618 -0.15(-1.89%)
Mar 16, 2023 7.660 7.980 7.660 7.930 179,008 +0.23(+2.99%)
Mar 15, 2023 7.850 7.875 7.500 7.700 133,889 -0.19(-2.41%)
Mar 14, 2023 8.380 8.395 7.820 7.890 136,491 -0.41(-4.94%)
Mar 13, 2023 8.510 8.510 7.800 8.300 288,288 -0.05(-0.60%)
Mar 10, 2023 8.510 8.700 8.220 8.350 238,038 -0.40(-4.57%)
Mar 09, 2023 8.830 8.890 8.550 8.750 204,978 -0.09(-1.02%)
Mar 08, 2023 8.400 8.875 8.370 8.840 262,328 +0.37(+4.37%)
Mar 07, 2023 8.290 8.530 8.120 8.470 260,341 +0.25(+3.04%)
Mar 06, 2023 7.990 8.450 7.950 8.220 251,884 +0.28(+3.53%)
Mar 03, 2023 7.260 7.940 7.150 7.940 216,839 +0.60(+8.17%)
Mar 02, 2023 7.152 7.440 7.152 7.340 47,872 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.