Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.283 9.321 9.225 9.311 13,712 +0.07(+0.72%)
May 30, 2023 9.179 9.283 9.179 9.245 10,304 +0.08(+0.82%)
May 26, 2023 9.226 9.255 9.169 9.169 19,319 -0.07(-0.72%)
May 25, 2023 9.132 9.292 9.084 9.236 22,146 +0.11(+1.24%)
May 24, 2023 9.169 9.169 9.084 9.122 12,302 -0.05(-0.52%)
May 23, 2023 9.217 9.302 9.169 9.169 46,158 -0.05(-0.51%)
May 22, 2023 9.292 9.292 9.198 9.217 24,355 +0.00(+0.00%)
May 19, 2023 9.217 9.255 9.217 9.217 51,645 -0.03(-0.31%)
May 18, 2023 9.264 9.283 9.245 9.245 27,147 -0.05(-0.51%)
May 17, 2023 9.302 9.302 9.283 9.292 12,366 -0.01(-0.11%)
May 16, 2023 9.283 9.302 9.283 9.302 22,387 +0.00(+0.01%)
May 15, 2023 9.273 9.349 9.273 9.302 32,339 +0.02(+0.20%)
May 12, 2023 9.302 9.349 9.273 9.283 9,175 -0.01(-0.15%)
May 11, 2023 9.316 9.344 9.297 9.297 25,455 -0.01(-0.10%)
May 10, 2023 9.316 9.354 9.307 9.307 20,898 -0.01(-0.10%)
May 09, 2023 9.307 9.335 9.288 9.316 47,580 +0.02(+0.20%)
May 08, 2023 9.278 9.316 9.278 9.297 27,887 -0.01(-0.10%)
May 05, 2023 9.250 9.320 9.250 9.307 25,681 +0.06(+0.61%)
May 04, 2023 9.212 9.276 9.212 9.250 18,032 +0.00(+0.00%)
May 03, 2023 9.250 9.297 9.212 9.250 59,384 -0.01(-0.10%)
May 02, 2023 9.297 9.297 9.236 9.259 55,083 +0.04(+0.41%)
May 01, 2023 9.297 9.297 9.203 9.222 56,708 -0.10(-1.11%)
Apr 28, 2023 9.372 9.372 9.297 9.325 32,185 +0.00(+0.00%)
Apr 27, 2023 9.325 9.339 9.288 9.325 8,558 +0.02(+0.20%)
Apr 26, 2023 9.288 9.335 9.288 9.307 15,882 +0.03(+0.30%)
Apr 25, 2023 9.307 9.316 9.278 9.278 6,160 -0.03(-0.30%)
Apr 24, 2023 9.335 9.347 9.250 9.307 15,710 +0.02(+0.20%)
Apr 21, 2023 9.278 9.354 9.278 9.288 4,006 -0.01(-0.10%)
Apr 20, 2023 9.335 9.354 9.297 9.297 18,326 -0.05(-0.50%)
Apr 19, 2023 9.316 9.354 9.307 9.344 38,069 -0.01(-0.10%)
Apr 18, 2023 9.429 9.438 9.349 9.354 46,788 -0.09(-1.00%)
Apr 17, 2023 9.485 9.485 9.420 9.448 38,134 -0.01(-0.10%)
Apr 14, 2023 9.504 9.504 9.457 9.457 27,828 -0.03(-0.35%)
Apr 13, 2023 9.500 9.528 9.481 9.490 32,987 -0.01(-0.10%)
Apr 12, 2023 9.471 9.518 9.462 9.500 23,122 +0.04(+0.40%)
Apr 11, 2023 9.462 9.481 9.434 9.462 64,919 +0.06(+0.60%)
Apr 10, 2023 9.500 9.500 9.406 9.406 23,653 -0.09(-0.99%)
Apr 06, 2023 9.500 9.518 9.481 9.500 27,640 +0.02(+0.20%)
Apr 05, 2023 9.443 9.518 9.415 9.481 29,670 +0.05(+0.50%)
Apr 04, 2023 9.396 9.434 9.368 9.434 24,928 +0.06(+0.60%)
Apr 03, 2023 9.424 9.471 9.378 9.378 9,814 -0.05(-0.50%)
Mar 31, 2023 9.387 9.460 9.382 9.424 62,932 +0.05(+0.50%)
Mar 30, 2023 9.321 9.387 9.321 9.378 4,625 +0.03(+0.30%)
Mar 29, 2023 9.312 9.359 9.284 9.349 19,535 +0.03(+0.30%)
Mar 28, 2023 9.293 9.340 9.293 9.321 17,727 +0.06(+0.61%)
Mar 27, 2023 9.284 9.368 9.227 9.265 36,465 -0.03(-0.30%)
Mar 24, 2023 9.246 9.351 9.246 9.293 8,607 +0.06(+0.61%)
Mar 23, 2023 9.284 9.349 9.227 9.237 21,585 -0.09(-1.01%)
Mar 22, 2023 9.256 9.340 9.218 9.331 33,588 +0.08(+0.81%)
Mar 21, 2023 9.312 9.312 9.237 9.256 31,002 -0.03(-0.30%)
Mar 20, 2023 9.256 9.331 9.256 9.284 38,079 -0.02(-0.20%)
Mar 17, 2023 9.302 9.302 9.251 9.302 27,210 +0.06(+0.61%)
Mar 16, 2023 9.256 9.293 9.209 9.246 21,341 +0.06(+0.61%)
Mar 15, 2023 9.256 9.288 9.180 9.190 19,450 +0.03(+0.31%)
Mar 14, 2023 9.190 9.246 9.143 9.162 25,920 -0.01(-0.15%)
Mar 13, 2023 9.157 9.213 9.092 9.176 38,614 +0.08(+0.93%)
Mar 10, 2023 9.082 9.120 9.063 9.092 148,816 +0.07(+0.73%)
Mar 09, 2023 8.989 9.073 8.970 9.026 119,641 +0.05(+0.52%)
Mar 08, 2023 9.176 9.176 8.951 8.979 182,781 -0.09(-1.03%)
Mar 07, 2023 9.166 9.201 9.063 9.073 76,400 -0.11(-1.22%)
Mar 06, 2023 9.194 9.231 9.176 9.185 27,957 -0.01(-0.10%)
Mar 03, 2023 9.223 9.269 9.157 9.194 43,319 +0.09(+1.03%)
Mar 02, 2023 9.269 9.298 9.073 9.101 74,631 -0.22(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.