Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				1.490	0	+0.32(+27.35%)
Feb 13, 2023				1.170	0	+0.00(+0.00%)
Feb 09, 2023				1.170	0	+0.03(+3.08%)
Feb 06, 2023				1.135	0	+0.02(+2.02%)
Jan 23, 2023				1.113	40	-0.04(-3.26%)
Jan 20, 2023	1.200	1.200	1.150	1.150	300	-0.10(-8.00%)
Jan 19, 2023	1.250	1.250	1.250	1.250	100	-0.04(-3.10%)
Jan 13, 2023				1.290	0	+0.09(+7.50%)
Jan 06, 2023				1.200	0	+0.04(+3.45%)
Dec 30, 2022				1.160	0	-0.14(-10.77%)
Dec 15, 2022				1.300	10	-0.20(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artemis Therapeutics Inc (OP: ATMS )

Historical Prices