Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.770 0 +0.03(+1.72%)
Dec 28, 2023 1.730 1.830 1.730 1.740 35,465 +0.08(+4.82%)
Dec 27, 2023 1.660 1.840 1.650 1.660 31,665 +0.02(+1.22%)
Dec 22, 2023 1.640 0 +0.01(+0.61%)
Dec 21, 2023 1.640 1.650 1.620 1.630 14,625 +0.00(+0.00%)
Dec 20, 2023 1.690 1.690 1.630 1.630 964 -0.04(-2.40%)
Dec 19, 2023 1.660 1.700 1.650 1.670 7,500 +0.04(+2.45%)
Dec 18, 2023 1.620 1.640 1.600 1.630 76,068 -0.01(-0.61%)
Dec 15, 2023 1.630 1.660 1.630 1.640 16,202 -0.01(-0.61%)
Dec 14, 2023 1.750 1.750 1.640 1.650 11,401 -0.06(-3.51%)
Dec 13, 2023 1.620 1.710 1.550 1.710 27,213 +0.08(+4.91%)
Dec 12, 2023 1.680 1.690 1.630 1.630 27,086 -0.06(-3.55%)
Dec 11, 2023 1.750 1.760 1.680 1.690 22,752 -0.02(-1.17%)
Dec 08, 2023 1.750 1.750 1.680 1.710 44,388 +0.03(+1.79%)
Dec 07, 2023 1.790 1.790 1.680 1.680 44,916 -0.07(-4.00%)
Dec 06, 2023 1.770 1.800 1.720 1.750 5,004 -0.02(-1.13%)
Dec 05, 2023 1.890 1.890 1.650 1.770 34,088 -0.03(-1.67%)
Dec 04, 2023 1.780 1.830 1.780 1.800 1,634 +0.02(+1.12%)
Dec 01, 2023 1.890 1.890 1.780 1.780 25,378 -0.04(-2.20%)
Nov 30, 2023 2.010 2.010 1.820 1.820 7,740 -0.10(-5.21%)
Nov 29, 2023 1.880 1.970 1.880 1.920 1,199 +0.04(+2.13%)
Nov 28, 2023 2.020 2.020 1.820 1.880 28,893 -0.11(-5.53%)
Nov 27, 2023 2.060 2.200 1.980 1.990 17,635 -0.03(-1.49%)
Nov 24, 2023 1.900 2.080 1.900 2.020 16,954 +0.12(+6.32%)
Nov 23, 2023 1.820 1.910 1.820 1.900 25,622 +0.12(+6.74%)
Nov 22, 2023 1.830 1.860 1.780 1.780 101,899 -0.05(-2.73%)
Nov 21, 2023 1.870 1.870 1.830 1.830 25,743 -0.03(-1.61%)
Nov 20, 2023 1.840 1.880 1.830 1.860 7,469 +0.01(+0.54%)
Nov 17, 2023 1.880 1.880 1.850 1.850 420 +0.04(+2.21%)
Nov 16, 2023 1.900 1.900 1.800 1.810 8,751 +0.01(+0.56%)
Nov 15, 2023 1.840 1.880 1.790 1.800 7,101 -0.07(-3.74%)
Nov 14, 2023 1.850 1.910 1.780 1.870 17,373 +0.00(+0.00%)
Nov 13, 2023 1.970 1.970 1.840 1.870 8,261 +0.02(+1.08%)
Nov 10, 2023 2.000 2.020 1.850 1.850 12,342 -0.17(-8.42%)
Nov 09, 2023 1.990 2.040 1.900 2.020 58,899 +0.02(+1.00%)
Nov 08, 2023 2.130 2.130 1.980 2.000 30,863 -0.15(-6.98%)
Nov 07, 2023 2.150 2.160 2.050 2.150 6,160 +0.02(+0.94%)
Nov 06, 2023 2.190 2.190 2.050 2.130 9,214 +0.05(+2.40%)
Nov 03, 2023 2.130 2.150 2.020 2.080 5,462 +0.04(+1.96%)
Nov 02, 2023 2.200 2.200 2.040 2.040 5,734 -0.04(-1.92%)
Nov 01, 2023 2.150 2.180 2.050 2.080 24,401 -0.08(-3.70%)
Oct 31, 2023 2.030 2.190 2.030 2.160 37,330 -0.13(-5.68%)
Oct 30, 2023 2.160 2.300 2.130 2.290 21,990 +0.17(+8.02%)
Oct 27, 2023 2.230 2.230 2.080 2.120 14,041 -0.03(-1.40%)
Oct 26, 2023 2.080 2.150 2.020 2.150 13,998 +0.08(+3.86%)
Oct 25, 2023 2.080 2.080 2.020 2.070 6,152 +0.00(+0.00%)
Oct 24, 2023 2.110 2.110 2.060 2.070 8,326 -0.04(-1.90%)
Oct 23, 2023 2.040 2.130 2.040 2.110 5,620 +0.04(+1.93%)
Oct 20, 2023 2.040 2.200 2.040 2.070 6,630 +0.05(+2.48%)
Oct 19, 2023 2.070 2.100 2.020 2.020 2,505 -0.08(-3.81%)
Oct 18, 2023 2.220 2.220 2.040 2.100 11,772 -0.13(-5.83%)
Oct 17, 2023 2.170 2.270 2.120 2.230 24,322 +0.12(+5.69%)
Oct 16, 2023 2.080 2.190 2.080 2.110 24,188 -0.02(-0.94%)
Oct 13, 2023 2.030 2.140 2.020 2.130 26,249 +0.11(+5.45%)
Oct 12, 2023 2.010 2.100 2.010 2.020 40,318 +0.02(+1.00%)
Oct 11, 2023 2.030 2.030 2.000 2.000 31,541 -0.03(-1.48%)
Oct 10, 2023 2.050 2.050 2.020 2.030 42,785 +0.02(+1.00%)
Oct 06, 2023 2.010 0 +0.03(+1.52%)
Oct 05, 2023 2.200 2.200 1.980 1.980 29,205 -0.17(-7.91%)
Oct 04, 2023 1.900 2.600 1.900 2.150 98,316 +0.25(+13.16%)
Oct 03, 2023 1.720 1.940 1.720 1.900 58,050 +0.10(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.