Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.1550	0	+0.00(+0.00%)
Nov 27, 2023	0.1550			0.1550	570	+0.00(+0.00%)
Nov 20, 2023	0.1550			0.1550	0	-0.01(-6.06%)
Nov 10, 2023				0.1650	0	+0.00(+0.00%)
Nov 09, 2023	0.1650	0.1650	0.1650	0.1650	686	+0.01(+3.13%)
Nov 06, 2023	0.1600			0.1600	81	+0.00(+0.00%)
Nov 02, 2023	0.1600			0.1600	148	-0.01(-5.88%)
Oct 30, 2023	0.1700			0.1700	0	+0.02(+13.33%)
Oct 27, 2023	0.1500	0.1500	0.1500	0.1500	1,111	+0.00(+0.00%)
Oct 24, 2023	0.1500			0.1500	0	+0.00(+0.00%)
Oct 23, 2023	0.1550	0.1550	0.1500	0.1500	2,888	-0.01(-6.25%)
Oct 18, 2023	0.1600			0.1600	100	+0.00(+0.00%)
Oct 17, 2023	0.1600	0.1600	0.1600	0.1600	518	-0.01(-3.03%)
Oct 05, 2023				0.1650	0	-0.02(-10.81%)
Oct 04, 2023	0.1850	0.1850	0.1850	0.1850	827	+0.00(+0.00%)
Sep 26, 2023				0.1850	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices