Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.840 6.203 5.640 6.115 48,468 +0.58(+10.56%)
Jan 30, 2023 5.560 6.000 5.441 5.531 39,544 -0.11(-1.93%)
Jan 27, 2023 6.414 6.640 5.000 5.640 87,267 -0.72(-11.38%)
Jan 26, 2023 6.080 6.800 6.000 6.364 66,673 +0.27(+4.38%)
Jan 25, 2023 5.756 6.320 5.522 6.097 41,099 +0.41(+7.14%)
Jan 24, 2023 5.520 5.919 5.520 5.690 34,831 +0.17(+3.07%)
Jan 23, 2023 5.120 5.919 5.091 5.521 73,334 +0.40(+7.79%)
Jan 20, 2023 4.560 5.360 4.488 5.122 72,606 +0.56(+12.32%)
Jan 19, 2023 4.800 4.800 4.560 4.560 10,911 -0.22(-4.67%)
Jan 18, 2023 4.960 4.999 4.665 4.783 39,793 -0.10(-1.98%)
Jan 17, 2023 4.560 4.960 4.408 4.880 64,697 +0.49(+11.21%)
Jan 13, 2023 4.018 4.397 4.018 4.388 13,622 +0.15(+3.49%)
Jan 12, 2023 4.388 4.400 4.160 4.240 12,002 +0.00(+0.00%)
Jan 11, 2023 4.320 4.400 4.240 4.240 22,861 +0.01(+0.21%)
Jan 10, 2023 4.240 4.320 4.000 4.231 18,701 +0.19(+4.65%)
Jan 09, 2023 3.840 4.400 3.840 4.043 28,607 +0.18(+4.72%)
Jan 06, 2023 3.717 3.915 3.656 3.861 29,507 +0.26(+7.20%)
Jan 05, 2023 3.646 3.720 3.537 3.602 12,445 -0.04(-1.21%)
Jan 04, 2023 3.374 3.760 3.301 3.646 19,805 +0.27(+8.04%)
Jan 03, 2023 3.363 3.402 3.288 3.374 19,162 +0.17(+5.34%)
Dec 30, 2022 3.360 3.360 3.200 3.203 18,728 -0.10(-3.14%)
Dec 29, 2022 3.200 3.402 3.177 3.307 18,793 +0.08(+2.56%)
Dec 28, 2022 3.147 3.360 3.147 3.225 16,317 -0.02(-0.49%)
Dec 27, 2022 3.200 3.378 3.111 3.241 37,043 -0.10(-2.97%)
Dec 23, 2022 3.288 3.440 3.288 3.340 10,579 -0.04(-1.21%)
Dec 22, 2022 3.321 3.520 3.321 3.381 33,205 -0.06(-1.72%)
Dec 21, 2022 3.520 3.520 3.370 3.440 20,295 -0.06(-1.83%)
Dec 20, 2022 3.610 3.780 3.488 3.504 18,982 -0.17(-4.74%)
Dec 19, 2022 4.000 3.984 3.200 3.678 55,300 -0.16(-4.21%)
Dec 16, 2022 4.000 4.052 3.840 3.840 36,159 -0.26(-6.43%)
Dec 15, 2022 4.082 4.273 4.008 4.104 28,941 -0.14(-3.39%)
Dec 14, 2022 4.241 4.360 4.084 4.248 17,262 +0.01(+0.17%)
Dec 13, 2022 4.320 4.544 4.160 4.241 30,283 -0.07(-1.65%)
Dec 12, 2022 4.320 4.400 4.122 4.312 21,747 -0.02(-0.54%)
Dec 09, 2022 4.560 4.560 4.301 4.335 13,297 +0.02(+0.35%)
Dec 08, 2022 4.358 4.358 4.162 4.320 15,915 -0.04(-0.88%)
Dec 07, 2022 4.320 4.640 4.241 4.358 12,024 +0.05(+1.23%)
Dec 06, 2022 4.407 4.599 4.241 4.306 12,505 -0.13(-2.94%)
Dec 05, 2022 4.680 4.728 4.400 4.436 37,488 -0.03(-0.63%)
Dec 02, 2022 4.320 4.480 4.320 4.464 10,678 +0.17(+3.87%)
Dec 01, 2022 4.320 4.480 4.297 4.298 9,465 -0.10(-2.33%)
Nov 30, 2022 4.320 4.560 4.308 4.400 20,423 +0.08(+1.83%)
Nov 29, 2022 4.088 4.424 4.084 4.321 24,685 +0.24(+5.86%)
Nov 28, 2022 4.304 4.391 4.000 4.082 23,203 -0.23(-5.33%)
Nov 25, 2022 4.480 4.560 4.205 4.311 20,570 -0.04(-0.83%)
Nov 23, 2022 4.281 4.534 4.201 4.347 18,814 +0.07(+1.55%)
Nov 22, 2022 4.343 4.479 4.240 4.281 7,832 -0.06(-1.44%)
Nov 21, 2022 4.510 4.510 4.240 4.343 12,598 -0.10(-2.36%)
Nov 18, 2022 4.400 4.559 4.400 4.448 12,591 -0.11(-2.40%)
Nov 17, 2022 4.560 4.637 4.404 4.558 8,020 -0.06(-1.33%)
Nov 16, 2022 4.790 4.799 4.492 4.619 7,657 -0.18(-3.77%)
Nov 15, 2022 4.480 4.880 4.480 4.800 41,699 +0.40(+9.09%)
Nov 14, 2022 4.366 4.559 4.323 4.400 11,341 +0.03(+0.77%)
Nov 11, 2022 4.240 4.560 4.134 4.366 33,031 +0.02(+0.52%)
Nov 10, 2022 4.181 4.400 3.840 4.344 31,220 +0.30(+7.52%)
Nov 09, 2022 4.312 4.400 4.000 4.040 28,873 -0.32(-7.39%)
Nov 08, 2022 4.480 4.558 4.282 4.362 21,334 -0.12(-2.69%)
Nov 07, 2022 4.400 4.531 4.362 4.483 15,030 +0.04(+0.81%)
Nov 04, 2022 4.480 4.520 4.352 4.447 19,437 +0.07(+1.53%)
Nov 03, 2022 4.720 4.720 4.360 4.380 19,261 -0.30(-6.41%)
Nov 02, 2022 4.840 4.840 4.522 4.680 14,241 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.